Coinranking
SAP Tokenized Stock (Ondo Tokenized) Historical Data
SAPon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 10 AM | $219.72 | -0.09% | ||
| Sep 6, 9 AM | $220.09 | +0.27% | ||
| Sep 6, 8 AM | $219.43 | -0.37% | ||
| Sep 6, 7 AM | $220.37 | +0.10% | ||
| Sep 6, 6 AM | $219.97 | +0.15% | ||
| Sep 6, 5 AM | $219.63 | -0.11% | ||
| Sep 6, 4 AM | $219.57 | -0.31% | ||
| Sep 6, 3 AM | $220.21 | +0.50% | ||
| Sep 6, 2 AM | $219.01 | +0.01% | ||
| Sep 6, 1 AM | $219.03 | -0.29% | ||
| Sep 6, 12 AM | $219.8 | +0.29% | ||
| Sep 5, 11 PM | $218.84 | -0.62% | ||
| Sep 5, 10 PM | $220.31 | +0.24% | ||
| Sep 5, 9 PM | $219.72 | +0.36% | ||
| Sep 5, 8 PM | $218.81 | -0.32% | ||
| Sep 5, 7 PM | $219.26 | +0.13% | ||
| Sep 5, 6 PM | $218.81 | -0.43% | ||
| Sep 5, 5 PM | $219.72 | +0.26% | ||
| Sep 5, 4 PM | $218.96 | -0.21% | ||
| Sep 5, 3 PM | $219.37 | -0.30% | ||
| Sep 5, 2 PM | $220.06 | +0.33% | ||
| Sep 5, 1 PM | $219.14 | -0.05% | ||
| Sep 5, 12 PM | $219.56 | -0.25% | ||
| Sep 5, 11 AM | $220.01 | +0.33% | ||
| Sep 5, 10 AM | $219.06 | -0.30% | ||
| Sep 5, 9 AM | $219.84 | -0.06% | ||
| Sep 5, 8 AM | $219.78 | +0.44% | ||
| Sep 5, 7 AM | $218.82 | -0.26% | ||
| Sep 5, 6 AM | $219.47 | -0.28% | ||
| Sep 5, 5 AM | $220.31 | +0.25% | ||
| Sep 5, 4 AM | $219.89 | +0.17% | ||
| Sep 5, 3 AM | $219.53 | -0.15% | ||
| Sep 5, 2 AM | $219.94 | -0.15% | ||
| Sep 5, 1 AM | $219.9 | -0.05% | ||
| Sep 5, 12 AM | $220.14 | +0.74% | ||
| Sep 4, 11 PM | $218.6 | +0.86% | ||
| Sep 4, 10 PM | $217.2 | -0.58% | ||
| Sep 4, 9 PM | $218.4 | +0.77% | ||
| Sep 4, 8 PM | $216.7 | +0.88% | ||
| Sep 4, 7 PM | $214.84 | -0.64% | ||
| Sep 4, 6 PM | $216.23 | -0.08% | ||
| Sep 4, 5 PM | $216.4 | -0.06% | ||
| Sep 4, 4 PM | $216.63 | +0.12% | ||
| Sep 4, 3 PM | $216.35 | +0.53% | ||
| Sep 4, 2 PM | $215.22 | -0.74% | ||
| Sep 4, 1 PM | $216.32 | -1.50% | ||
| Sep 4, 12 PM | $219.63 | +0.09% | ||
| Sep 4, 11 AM | $219.33 | -0.17% | ||
| Sep 4, 10 AM | $219.62 | +1.22% | ||
| Sep 4, 9 AM | $216.96 | +0.36% | ||