Coinranking
SAP Tokenized Stock (Ondo Tokenized) Historical Data
SAPon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 8 AM | $216.48 | -0.19% | ||
| Sep 4, 7 AM | $216.96 | -0.08% | ||
| Sep 4, 6 AM | $217.13 | +0.48% | ||
| Sep 4, 5 AM | $216.08 | -0.71% | ||
| Sep 4, 4 AM | $217.62 | +0.00% | ||
| Sep 4, 3 AM | $217.6 | +0.46% | ||
| Sep 4, 2 AM | $216.59 | +0.70% | ||
| Sep 4, 1 AM | $215.07 | +0.00% | ||
| Sep 4, 12 AM | $215.08 | +1.22% | ||
| Sep 3, 11 PM | $212.59 | +0.06% | ||
| Sep 3, 10 PM | $212.46 | +0.00% | ||
| Sep 3, 9 PM | $212.46 | -0.68% | ||
| Sep 3, 8 PM | $213.91 | -1.47% | ||
| Sep 3, 7 PM | $216.98 | +0.28% | ||
| Sep 3, 6 PM | $216.34 | -0.08% | ||
| Sep 3, 5 PM | $216.52 | +0.21% | ||
| Sep 3, 4 PM | $216.09 | +0.06% | ||
| Sep 3, 3 PM | $216.03 | +0.39% | ||
| Sep 3, 2 PM | $215.05 | -1.20% | ||
| Sep 3, 1 PM | $217.39 | +1.20% | ||
| Sep 3, 12 PM | $214.81 | +0.18% | ||
| Sep 3, 11 AM | $214.44 | +0.29% | ||
| Sep 3, 10 AM | $213.73 | -0.33% | ||
| Sep 3, 9 AM | $214.29 | +0.06% | ||
| Sep 3, 8 AM | $214.08 | +0.33% | ||
| Sep 3, 7 AM | $213.09 | +1.25% | ||
| Sep 3, 6 AM | $210.46 | +0.08% | ||
| Sep 3, 5 AM | $210.3 | +0.13% | ||
| Sep 3, 4 AM | $210.04 | +0.00% | ||
| Sep 3, 3 AM | $210.04 | +0.46% | ||
| Sep 3, 2 AM | $209.08 | +0.00% | ||
| Sep 3, 1 AM | $209.09 | +0.13% | ||
| Sep 3, 12 AM | $208.82 | -0.72% | ||
| Sep 2, 11 PM | $210.5 | -0.02% | ||
| Sep 2, 10 PM | $210.56 | +0.01% | ||
| Sep 2, 9 PM | $210.53 | +0.00% | ||
| Sep 2, 8 PM | $210.54 | +0.46% | ||
| Sep 2, 7 PM | $209.76 | +0.09% | ||
| Sep 2, 6 PM | $209.56 | -0.31% | ||
| Sep 2, 5 PM | $210.3 | +0.04% | ||
| Sep 2, 4 PM | $210.17 | -0.07% | ||
| Sep 2, 3 PM | $210.19 | -0.44% | ||
| Sep 2, 2 PM | $211.1 | -1.26% | ||
| Sep 2, 1 PM | $213.48 | +0.80% | ||
| Sep 2, 12 PM | $212.04 | +0.22% | ||
| Sep 2, 11 AM | $211.47 | +0.38% | ||
| Sep 2, 10 AM | $210.49 | -0.04% | ||
| Sep 2, 9 AM | $210.54 | -0.52% | ||
| Sep 2, 8 AM | $211.6 | +0.27% | ||
| Sep 2, 7 AM | $210.94 | +0.05% | ||