Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAP Tokenized Stock (Ondo Tokenized) Historical Data

SAPon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $210.83
-0.88%
$266 $103,805
Aug 29, 7 PM $220.24
+0.00%
$-- $100,686
Aug 29, 6 PM $220.18
-0.02%
$259 $100,598
Aug 29, 5 PM $220.1
-0.10%
$259 $100,388
Aug 29, 4 PM $220.38
-0.31%
$260 $100,287
Aug 29, 3 PM $221.13
+0.24%
$260 $101,250
Aug 29, 2 PM $220.51
-0.16%
$260 $102,395
Aug 29, 1 PM $220.64
-0.02%
$260 $103,041
Aug 29, 12 PM $220.75
-0.22%
$260 $103,047
Aug 29, 11 AM $221.22
+0.44%
$261 $101,959
Aug 29, 10 AM $220.42
-0.37%
$260 $102,337
Aug 29, 9 AM $221.22
+0.39%
$261 $101,910
Aug 29, 8 AM $220.47
-0.34%
$260 $101,857
Aug 29, 7 AM $221.11
+0.29%
$260 $103,458
Aug 29, 6 AM $220.25
+0.05%
$259 $103,028
Aug 29, 5 AM $220.13
+0.03%
$259 $101,488
Aug 29, 4 AM $220.13
-0.51%
$259 $101,963
Aug 29, 3 AM $221.28
+0.02%
$261 $101,513
Aug 29, 2 AM $221.26
+0.02%
$261 $102,298
Aug 29, 1 AM $221.24
+0.01%
$261 $103,101
Aug 29, 12 AM $221.28
+0.09%
$261 $102,585
Aug 28, 11 PM $220.31
+0.00%
$259 $99,819
Aug 28, 10 PM $220.3
+0.00%
$259 $100,048
Aug 28, 9 PM $220.3
+0.00%
$259 $100,031
Aug 28, 8 PM $220.31
-0.39%
$259 $99,988
Aug 28, 7 PM $221.89
+0.51%
$261 $100,279
Aug 28, 6 PM $220.67
-0.03%
$260 $99,903
Aug 28, 5 PM $220.78
-0.05%
$260 $100,669
Aug 28, 4 PM $220.86
-0.59%
$260 $101,018
Aug 28, 3 PM $222.05
-0.13%
$262 $100,069
Aug 28, 2 PM $222.59
+0.62%
$262 $99,602
Aug 28, 1 PM $221.06
+0.56%
$260 $99,238
Aug 28, 12 PM $220.06
+0.14%
$259 $98,743
Aug 28, 11 AM $219.79
+0.01%
$259 $99,896
Aug 28, 10 AM $219.52
-0.09%
$259 $99,521
Aug 28, 9 AM $219.69
+0.08%
$259 $99,011
Aug 28, 8 AM $219.68
-0.14%
$259 $98,535
Aug 28, 7 AM $220.12
-0.31%
$259 $97,482
Aug 28, 6 AM $220.8
-0.02%
$260 $98,207
Aug 28, 5 AM $220.84
+0.09%
$260 $99,613
Aug 28, 4 AM $220.64
+0.06%
$260 $98,830
Aug 28, 3 AM $220.59
+0.02%
$260 $99,526
Aug 28, 2 AM $220.55
+0.00%
$260 $99,581
Aug 28, 1 AM $220.55
+0.01%
$260 $98,981
Aug 28, 12 AM $220.52
+1.03%
$260 $98,759
Aug 27, 11 PM $219.86
+0.00%
$259 $98,888
Aug 27, 10 PM $219.86
-0.01%
$259 $98,056
Aug 27, 9 PM $219.87
+0.00%
$259 $97,117
Aug 27, 8 PM $219.87
-0.77%
$259 $96,530
Aug 27, 7 PM $221.54
+0.11%
$261 $97,548