Coinranking
SAP Tokenized Stock (Ondo Tokenized) Historical Data
SAPon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 6 PM | $221.28 | +0.11% | ||
| Aug 27, 5 PM | $221.04 | -0.43% | ||
| Aug 27, 4 PM | $221.9 | +0.40% | ||
| Aug 27, 3 PM | $221.06 | +0.35% | ||
| Aug 27, 2 PM | $220.35 | +0.56% | ||
| Aug 27, 1 PM | $219.25 | +2.05% | ||
| Aug 27, 12 PM | $214.75 | +0.44% | ||
| Aug 27, 11 AM | $213.93 | +0.22% | ||
| Aug 27, 10 AM | $213.34 | +0.56% | ||
| Aug 27, 9 AM | $212.14 | +0.33% | ||
| Aug 27, 8 AM | $211.5 | -0.42% | ||
| Aug 27, 7 AM | $212.31 | -0.97% | ||
| Aug 27, 6 AM | $215.01 | +0.01% | ||
| Aug 27, 5 AM | $214.91 | +1.21% | ||
| Aug 27, 4 AM | $212.35 | +0.18% | ||
| Aug 27, 3 AM | $211.97 | -0.24% | ||
| Aug 27, 2 AM | $212.48 | +0.25% | ||
| Aug 27, 1 AM | $210.97 | -0.01% | ||
| Aug 27, 12 AM | $210.99 | +1.54% | ||
| Aug 26, 11 PM | $215.73 | -0.01% | ||
| Aug 26, 10 PM | $215.76 | -0.13% | ||
| Aug 26, 9 PM | $216.06 | +0.30% | ||
| Aug 26, 8 PM | $215.41 | +2.03% | ||
| Aug 26, 7 PM | $211.06 | +0.18% | ||
| Aug 26, 6 PM | $210.68 | +0.34% | ||
| Aug 26, 5 PM | $209.99 | +0.24% | ||
| Aug 26, 4 PM | $209.47 | +0.00% | ||
| Aug 26, 3 PM | $209.62 | -0.18% | ||
| Aug 26, 2 PM | $210.23 | -0.29% | ||
| Aug 26, 1 PM | $210.68 | +0.78% | ||
| Aug 26, 12 PM | $209.2 | +0.47% | ||
| Aug 26, 11 AM | $208.11 | -0.10% | ||
| Aug 26, 10 AM | $208.3 | +0.01% | ||
| Aug 26, 9 AM | $208.25 | +0.36% | ||
| Aug 26, 8 AM | $207.16 | -0.89% | ||
| Aug 26, 7 AM | $208.98 | +0.29% | ||
| Aug 26, 6 AM | $208.52 | -0.42% | ||
| Aug 26, 5 AM | $210.06 | -2.00% | ||
| Aug 26, 4 AM | $214.34 | +0.00% | ||
| Aug 26, 3 AM | $214.34 | -1.07% | ||
| Aug 26, 2 AM | $216.65 | +0.81% | ||
| Aug 26, 1 AM | $214.91 | +0.00% | ||
| Aug 26, 12 AM | $214.91 | +4.53% | ||
| Aug 25, 11 PM | $214.95 | +2.57% | ||
| Aug 25, 10 PM | $209.56 | +0.00% | ||
| Aug 25, 9 PM | $209.57 | -0.65% | ||
| Aug 25, 8 PM | $210.87 | -2.12% | ||
| Aug 25, 7 PM | $216.72 | +0.26% | ||
| Aug 25, 6 PM | $216.22 | +0.09% | ||
| Aug 25, 5 PM | $215.91 | -0.11% | ||