Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAP Tokenized Stock (Ondo Tokenized) Historical Data

SAPon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 4 PM $216.14
-0.23%
$255 $102,438
Aug 25, 3 PM $216.68
-0.63%
$255 $101,873
Aug 25, 2 PM $217.76
+0.47%
$256 $102,135
Aug 25, 1 PM $216.36
+0.80%
$255 $102,071
Aug 25, 12 PM $214.49
-1.26%
$253 $101,948
Aug 25, 11 AM $217.14
-0.43%
$256 $102,561
Aug 25, 10 AM $217.98
+0.61%
$257 $102,578
Aug 25, 9 AM $216.71
-0.23%
$255 $102,373
Aug 25, 8 AM $217.22
+0.52%
$256 $101,635
Aug 25, 7 AM $216.17
+0.35%
$255 $100,678
Aug 25, 6 AM $215.41
-1.27%
$254 $98,523
Aug 25, 5 AM $218.16
+1.30%
$257 $95,526
Aug 25, 4 AM $215.36
+0.01%
$254 $93,297
Aug 25, 3 AM $215.34
+0.96%
$254 $90,959
Aug 25, 2 AM $213.31
+0.68%
$251 $89,653
Aug 25, 1 AM $211.86
+0.00%
$250 $87,603
Aug 25, 12 AM $211.85
+0.30%
$250 $84,798
Aug 24, 11 PM $219.14
-0.40%
$258 $83,525
Aug 24, 10 PM $219.92
+0.05%
$259 $82,149
Aug 24, 9 PM $219.92
+0.13%
$259 $79,758
Aug 24, 8 PM $219.37
+0.39%
$258 $78,066
Aug 24, 7 PM $218.56
-0.08%
$257 $76,399
Aug 24, 6 PM $218.69
-0.10%
$258 $75,002
Aug 24, 5 PM $218.81
-0.26%
$258 $72,719
Aug 24, 4 PM $219.1
+0.10%
$258 $70,569
Aug 24, 3 PM $218.98
-0.12%
$258 $69,529
Aug 24, 2 PM $219.11
+0.01%
$258 $68,193
Aug 24, 1 PM $218.85
+0.21%
$258 $66,827
Aug 24, 12 PM $218.42
+0.22%
$257 $64,387
Aug 24, 11 AM $217.8
+0.32%
$257 $61,914
Aug 24, 10 AM $217.06
+0.06%
$256 $60,529
Aug 24, 9 AM $216.9
+0.01%
$255 $59,033
Aug 24, 8 AM $217.06
-0.16%
$256 $58,310
Aug 24, 7 AM $217.51
-0.79%
$256 $57,828
Aug 24, 6 AM $219.13
+0.44%
$258 $57,970
Aug 24, 5 AM $218.23
+0.14%
$257 $58,540
Aug 24, 4 AM $217.35
-0.35%
$256 $58,140
Aug 24, 3 AM $218.05
-0.12%
$257 $57,856
Aug 24, 2 AM $218.3
+0.44%
$257 $57,244
Aug 24, 1 AM $217.5
+0.24%
$256 $56,676
Aug 24, 12 AM $217.12
-0.44%
$256 $57,387
Aug 23, 11 PM $217.86
+0.23%
$257 $56,225
Aug 23, 10 PM $217.29
+0.06%
$256 $56,281
Aug 23, 9 PM $217.16
-0.10%
$256 $55,957
Aug 23, 8 PM $217.38
+0.07%
$256 $56,092
Aug 23, 7 PM $217.24
-0.28%
$256 $56,601
Aug 23, 6 PM $217.82
+0.38%
$257 $56,485
Aug 23, 5 PM $217.05
-0.27%
$256 $56,561
Aug 23, 4 PM $217.71
+0.31%
$256 $57,449
Aug 23, 3 PM $217.08
-0.11%
$256 $57,286