Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAP Tokenized Stock (Ondo Tokenized) Historical Data

SAPon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $217.21
-0.44%
$256 $57,542
Aug 23, 1 PM $218.3
+0.62%
$257 $57,203
Aug 23, 12 PM $216.93
-0.30%
$255 $57,960
Aug 23, 11 AM $217.63
-0.15%
$256 $58,019
Aug 23, 10 AM $217.96
+0.17%
$257 $57,736
Aug 23, 9 AM $217.77
+0.27%
$256 $57,440
Aug 23, 8 AM $217.29
-0.01%
$256 $56,852
Aug 23, 7 AM $217.37
-0.24%
$256 $56,540
Aug 23, 6 AM $217.92
+0.04%
$257 $56,489
Aug 23, 5 AM $217.88
-0.07%
$257 $56,318
Aug 23, 4 AM $218.08
-0.34%
$257 $56,795
Aug 23, 3 AM $218.82
-0.18%
$258 $57,245
Aug 23, 2 AM $219.15
+0.03%
$258 $58,015
Aug 23, 1 AM $219.08
+0.31%
$258 $58,253
Aug 23, 12 AM $218.5
+0.37%
$257 $57,919
Aug 22, 11 PM $217.63
+0.05%
$256 $58,337
Aug 22, 10 PM $217.72
+0.13%
$256 $58,249
Aug 22, 9 PM $217.47
-0.10%
$256 $58,754
Aug 22, 8 PM $217.74
-0.29%
$256 $59,006
Aug 22, 7 PM $218.3
-0.55%
$257 $59,077
Aug 22, 6 PM $219.49
+0.18%
$258 $59,058
Aug 22, 5 PM $219.15
+0.00%
$258 $59,211
Aug 22, 4 PM $219.19
+0.00%
$258 $58,641
Aug 22, 3 PM $219.35
-0.10%
$258 $58,898
Aug 22, 2 PM $219.52
+0.00%
$259 $58,179
Aug 22, 1 PM $219.46
+0.06%
$258 $58,626
Aug 22, 12 PM $219.38
+0.03%
$258 $57,986
Aug 22, 11 AM $219.33
+0.47%
$258 $57,805
Aug 22, 10 AM $218.16
-0.14%
$257 $57,713
Aug 22, 9 AM $218.45
+0.05%
$257 $58,250
Aug 22, 8 AM $218.38
+0.11%
$257 $58,128
Aug 22, 7 AM $218.21
+0.23%
$257 $58,221
Aug 22, 6 AM $217.76
+0.29%
$256 $58,192
Aug 22, 5 AM $217.17
-0.19%
$256 $58,073
Aug 22, 4 AM $217.55
+0.05%
$256 $57,845
Aug 22, 3 AM $217.49
-0.87%
$256 $57,934
Aug 22, 2 AM $219.33
+0.10%
$258 $57,484
Aug 22, 1 AM $219.24
+0.13%
$258 $57,552
Aug 22, 12 AM $218.96
+0.33%
$258 $57,259
Aug 21, 11 PM $218.31
+0.10%
$257 $57,455
Aug 21, 10 PM $218.07
+1.90%
$257 $57,025
Aug 21, 9 PM $214.16
-1.61%
$252 $57,414
Aug 21, 8 PM $217.52
-0.46%
$256 $56,995
Aug 21, 7 PM $218.56
+0.07%
$257 $57,261
Aug 21, 6 PM $218.52
-0.03%
$257 $57,508
Aug 21, 5 PM $218.5
-0.54%
$257 $57,014
Aug 21, 4 PM $219.57
-0.33%
$259 $57,150
Aug 21, 3 PM $220.23
+0.30%
$259 $56,643
Aug 21, 2 PM $219.54
+1.31%
$259 $56,987
Aug 21, 1 PM $216.65
+0.26%
$255 $56,398