SIGMA Historical Data

西格马 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0₅83
-1.93%
$ 8,296 $ 268,063
Jan 11, 6 PM $ 0.0₅849
-1.95%
$ -- $ 270,780
Jan 11, 3 PM $ 0.0₅853
+12.60%
$ -- $ 271,751
Jan 11, 2 PM $ 0.0₅76
-8.08%
$ -- $ 271,464
Jan 11, 12 PM $ 0.0₅847
-4.90%
$ -- $ 271,910
Jan 11, 11 AM $ 0.0₅976
+0.00%
$ -- $ 271,465
Jan 11, 10 AM $ 0.0₅974
+8.20%
$ -- $ 271,881
Jan 11, 9 AM $ 0.00001
-1.07%
$ -- $ 271,342
Jan 11, 8 AM $ 0.0000102
-0.05%
$ -- $ 270,388
Jan 11, 7 AM $ 0.0000102
+0.82%
$ -- $ 271,605
Jan 11, 6 AM $ 0.0000101
-0.77%
$ -- $ 269,743
Jan 11, 5 AM $ 0.0000102
-3.78%
$ -- $ 269,962
Jan 11, 4 AM $ 0.0000106
-22.18%
$ -- $ 269,819
Jan 11, 3 AM $ 0.0000137
-32.16%
$ -- $ 268,236
Jan 11, 2 AM $ 0.0000199
-7.23%
$ -- $ 265,945
Jan 11, 1 AM $ 0.000022
+57.11%
$ -- $ 259,946
Jan 10, 11 PM $ 0.0000116
+14.70%
$ -- $ 244,787
Jan 10, 10 PM $ 0.0000103
-1.91%
$ -- $ 244,655
Jan 10, 9 PM $ 0.0000105
+1.91%
$ -- $ 244,466
Jan 10, 8 PM $ 0.0000101
+4.69%
$ -- $ 246,313
Jan 10, 7 PM $ 0.0₅932
+0.88%
$ -- $ 245,261
Jan 10, 6 PM $ 0.0₅924
+5.90%
$ -- $ 245,200
Jan 10, 5 PM $ 0.0₅815
+2.30%
$ -- $ 243,960
Jan 10, 4 PM $ 0.0₅823
-6.15%
$ -- $ 242,788
Jan 10, 3 PM $ 0.0₅876
-6.09%
$ -- $ 242,396
Download