Metaminers Network Coin Historical Data

MNC
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.00119
+843.79%
$ -- $ 3,338
Jun 2022 $ 0.000126
+6.07%
$ -- $ 8,970
May 2022 $ 0.000119
-30.12%
$ -- $ 16,924
Apr 2022 $ 0.00017
-17.23%
$ -- $ 34,084
Mar 2022 $ 0.000205
+11.62%
$ -- $ 36,004
Feb 2022 $ 0.000184
-25.49%
$ -- $ 46,838
Jan 2022 $ 0.000247
-29.23%
$ -- $ 61,552
Dec 2021 $ 0.000349
-29.49%
$ -- $ 113,723
Nov 2021 $ 0.000495
-24.08%
$ -- $ 208,715
Oct 2021 $ 0.000652
+27.84%
$ -- $ 7.93 million
Sep 2021 $ 0.00051
-45.34%
$ -- $ 26.85 million
Aug 2021 $ 0.000934
-17.71%
$ -- $ 33.46 million
Jul 2021 $ 0.00102
-47.79%
$ -- $ 48.58 million
Download