Metaminers Network Coin Historical Data

MNC
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $0.00119
+653.61%
$-- $171
Jul 6, 2022 $0.000158
+33.07%
$-- $65
Jul 5, 2022 $0.000119
-2.80%
$-- $61
Jul 4, 2022 $0.000122
+0.00%
$-- $1,467
Jul 3, 2022 $0.000122
+11.93%
$-- $1,467
Jul 2, 2022 $0.000109
-5.56%
$-- $36
Jul 1, 2022 $0.000115
-8.40%
$-- $71
Jun 30, 2022 $0.000126
-34.75%
$-- $43
Jun 29, 2022 $0.000193
-0.53%
$-- $110
Jun 28, 2022 $0.000113
-5.59%
$-- $54
Jun 27, 2022 $0.00012
+2.68%
$-- $81
Jun 26, 2022 $0.000117
+2.04%
$-- $95
Jun 25, 2022 $0.000114
-4.28%
$-- $123
Jun 24, 2022 $0.000119
+5.94%
$-- $304
Jun 23, 2022 $0.000113
-5.38%
$-- $92
Jun 22, 2022 $0.000119
-0.93%
$-- $390
Jun 21, 2022 $0.00012
-0.30%
$-- $394
Jun 20, 2022 $0.000121
+3.10%
$-- $370
Jun 19, 2022 $0.000117
+4.40%
$-- $342
Jun 18, 2022 $0.000112
-3.21%
$-- $115
Jun 17, 2022 $0.000116
+2.16%
$-- $2,132
Jun 16, 2022 $0.000113
-7.49%
$-- $133
Jun 15, 2022 $0.000122
+3.82%
$-- $67
Jun 14, 2022 $0.000118
+3.68%
$-- $325
Jun 13, 2022 $0.000112
+0.04%
$-- $321
Jun 12, 2022 $0.000112
-5.51%
$-- $247
Jun 11, 2022 $0.000119
-2.50%
$-- $62
Jun 10, 2022 $0.000122
-5.87%
$-- $43
Jun 9, 2022 $0.00013
+0.23%
$-- $43
Jun 8, 2022 $0.00013
+11.98%
$-- $476
Jun 7, 2022 $0.000116
-8.11%
$-- $95
Jun 6, 2022 $0.000126
-4.83%
$-- $367
Jun 5, 2022 $0.000132
-2.99%
$-- $565
Jun 4, 2022 $0.000137
+15.06%
$-- $593
Jun 3, 2022 $0.000119
+8.31%
$-- $340
Jun 2, 2022 $0.00011
-2.12%
$-- $288
Jun 1, 2022 $0.000112
-5.60%
$-- $358
May 31, 2022 $0.000119
+12.99%
$-- $326
May 30, 2022 $0.000105
-10.66%
$-- $1,241
May 29, 2022 $0.000118
+3.66%
$-- $866
May 28, 2022 $0.000114
-2.74%
$-- $352
May 27, 2022 $0.000117
-7.64%
$-- $801
May 26, 2022 $0.000127
-14.78%
$-- $429
May 25, 2022 $0.000148
-0.46%
$-- $110
May 24, 2022 $0.000149
+3.34%
$-- $503
May 23, 2022 $0.000144
-8.88%
$-- $289
May 22, 2022 $0.000158
+16.69%
$-- $324
May 21, 2022 $0.000136
+2.27%
$-- $332
May 20, 2022 $0.000133
-0.17%
$-- $274
May 19, 2022 $0.000133
+38.85%
$-- $1,184
Download