Coinranking
Metaminers Network Coin Historical Data
MNC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4 | $0.00119 | +874.74% | ||
| Jun 27 | $0.000122 | +4.67% | ||
| Jun 20 | $0.000117 | -0.38% | ||
| Jun 13 | $0.000117 | +4.15% | ||
| Jun 6 | $0.000112 | -15.06% | ||
| May 30 | $0.000132 | +12.50% | ||
| May 23 | $0.000118 | -25.65% | ||
| May 16 | $0.000158 | +64.76% | ||
| May 9 | $0.000096 | -41.12% | ||
| May 2 | $0.000163 | -2.10% | ||
| Apr 25 | $0.000166 | -6.55% | ||
| Apr 18 | $0.000177 | -7.96% | ||
| Apr 11 | $0.000193 | -7.43% | ||
| Apr 4 | $0.000208 | -13.59% | ||
| Mar 28 | $0.000226 | +35.34% | ||
| Mar 21 | $0.000167 | +9.09% | ||
| Mar 14 | $0.000153 | +2.92% | ||
| Mar 7 | $0.000149 | -17.54% | ||
| Feb 28 | $0.00018 | -3.19% | ||
| Feb 21 | $0.000186 | -15.35% | ||
| Feb 14 | $0.00022 | -2.98% | ||
| Feb 7 | $0.000226 | -1.44% | ||
| Jan 31 | $0.00023 | -1.46% | ||
| Jan 24 | $0.000233 | +3.56% | ||
| Jan 17 | $0.000225 | -25.25% | ||
| Jan 10 | $0.000301 | -9.34% | ||
| Jan 3 | $0.000332 | -9.54% | ||
| Dec 27 | $0.000367 | -4.18% | ||
| Dec 20 | $0.00036 | +4.35% | ||
| Dec 13 | $0.000345 | -16.26% | ||
| Dec 6 | $0.000412 | -9.85% | ||
| Nov 29 | $0.000457 | -7.68% | ||
| Nov 22 | $0.000495 | -8.33% | ||
| Nov 15 | $0.00054 | -12.20% | ||
| Nov 8 | $0.000615 | -4.95% | ||
| Nov 1 | $0.000647 | -0.77% | ||
| Oct 25 | $0.00063 | -4.55% | ||
| Oct 18 | $0.00066 | -1.20% | ||
| Oct 11 | $0.000668 | +6.37% | ||
| Oct 4 | $0.000628 | +14.18% | ||
| Sep 27 | $0.000549 | +0.73% | ||
| Sep 20 | $0.000545 | -25.85% | ||
| Sep 13 | $0.000735 | -14.83% | ||
| Sep 6 | $0.000863 | -17.57% | ||
| Aug 30 | $0.00105 | +5.02% | ||
| Aug 23 | $0.000997 | -11.14% | ||
| Aug 16 | $0.00112 | +5.35% | ||
| Aug 9 | $0.00106 | +4.41% | ||
| Aug 2 | $0.00103 | -0.74% | ||
| Jul 26 | $0.00104 | -23.56% | ||
Previous Next