Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaminers Network Coin Historical Data

MNC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2022 $0.000189
+7.28%
$-- $429
Mar 28, 2022 $0.000176
+5.89%
$-- $693
Mar 27, 2022 $0.000167
-10.61%
$-- $10,045
Mar 26, 2022 $0.000187
+9.66%
$-- $1,524
Mar 25, 2022 $0.00017
+9.38%
$-- $743
Mar 24, 2022 $0.000155
-10.97%
$-- $1,370
Mar 23, 2022 $0.000175
+5.63%
$-- $407
Mar 22, 2022 $0.000165
+0.75%
$-- $874
Mar 21, 2022 $0.000164
+7.35%
$-- $393
Mar 20, 2022 $0.000153
-13.09%
$-- $790
Mar 19, 2022 $0.000176
+12.10%
$-- $1,576
Mar 18, 2022 $0.000157
-8.63%
$-- $950
Mar 17, 2022 $0.000172
+2.70%
$-- $432
Mar 16, 2022 $0.000167
+6.21%
$-- $625
Mar 15, 2022 $0.000157
+5.79%
$-- $233
Mar 14, 2022 $0.000149
+0.21%
$-- $165
Mar 13, 2022 $0.000149
-21.04%
$-- $883
Mar 12, 2022 $0.000188
+0.81%
$-- $123
Mar 11, 2022 $0.000187
+10.02%
$-- $138
Mar 10, 2022 $0.00017
-4.03%
$-- $326
Mar 9, 2022 $0.000177
-1.15%
$-- $341
Mar 8, 2022 $0.000179
+11.71%
$-- $188
Mar 7, 2022 $0.00016
-10.97%
$-- $350
Mar 6, 2022 $0.00018
+22.95%
$-- $2,532
Mar 5, 2022 $0.000147
-19.38%
$-- $930
Mar 4, 2022 $0.000182
-1.26%
$-- $1,083
Mar 3, 2022 $0.000184
+19.09%
$-- $124
Mar 2, 2022 $0.000154
+1.58%
$-- $982
Mar 1, 2022 $0.000152
-17.37%
$-- $474
Feb 28, 2022 $0.000184
-1.15%
$-- $2,644
Feb 27, 2022 $0.000186
+1.22%
$-- $1,548
Feb 26, 2022 $0.000184
+3.98%
$-- $738
Feb 25, 2022 $0.000177
-14.62%
$-- $1,310
Feb 24, 2022 $0.000207
+1.31%
$-- $2,176
Feb 23, 2022 $0.000204
-1.28%
$-- $3,310
Feb 22, 2022 $0.000207
-5.64%
$-- $2,864
Feb 21, 2022 $0.000219
-0.14%
$-- $2,947
Feb 20, 2022 $0.00022
-5.99%
$-- $1,764
Feb 19, 2022 $0.000234
+0.84%
$-- $2,519
Feb 18, 2022 $0.000232
-0.10%
$-- $2,795
Feb 17, 2022 $0.000232
-6.59%
$-- $2,825
Feb 16, 2022 $0.000248
+8.68%
$-- $1,325
Feb 15, 2022 $0.000228
+0.41%
$-- $546
Feb 14, 2022 $0.000227
+0.52%
$-- $983
Feb 13, 2022 $0.000226
-4.38%
$-- $1,228
Feb 12, 2022 $0.000237
-4.26%
$-- $2,155
Feb 11, 2022 $0.000247
+2.63%
$-- $1,406
Feb 10, 2022 $0.000241
+6.99%
$-- $5,071
Feb 9, 2022 $0.000225
-6.05%
$-- $1,111
Feb 8, 2022 $0.00024
+0.35%
$-- $601