Metaminers Network Coin Historical Data

MNC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.000189
+7.28%
$ -- $ 429
Mar 28, 2022 $ 0.000176
+5.89%
$ -- $ 693
Mar 27, 2022 $ 0.000167
-10.61%
$ -- $ 10,045
Mar 26, 2022 $ 0.000187
+9.66%
$ -- $ 1,524
Mar 25, 2022 $ 0.00017
+9.38%
$ -- $ 743
Mar 24, 2022 $ 0.000155
-10.97%
$ -- $ 1,370
Mar 23, 2022 $ 0.000175
+5.63%
$ -- $ 407
Mar 22, 2022 $ 0.000165
+0.75%
$ -- $ 874
Mar 21, 2022 $ 0.000164
+7.35%
$ -- $ 393
Mar 20, 2022 $ 0.000153
-13.09%
$ -- $ 790
Mar 19, 2022 $ 0.000176
+12.10%
$ -- $ 1,576
Mar 18, 2022 $ 0.000157
-8.63%
$ -- $ 950
Mar 17, 2022 $ 0.000172
+2.70%
$ -- $ 432
Mar 16, 2022 $ 0.000167
+6.21%
$ -- $ 625
Mar 15, 2022 $ 0.000157
+5.79%
$ -- $ 233
Mar 14, 2022 $ 0.000149
+0.21%
$ -- $ 165
Mar 13, 2022 $ 0.000149
-21.04%
$ -- $ 883
Mar 12, 2022 $ 0.000188
+0.81%
$ -- $ 123
Mar 11, 2022 $ 0.000187
+10.02%
$ -- $ 138
Mar 10, 2022 $ 0.00017
-4.03%
$ -- $ 326
Mar 9, 2022 $ 0.000177
-1.15%
$ -- $ 341
Mar 8, 2022 $ 0.000179
+11.71%
$ -- $ 188
Mar 7, 2022 $ 0.00016
-10.97%
$ -- $ 350
Mar 6, 2022 $ 0.00018
+22.95%
$ -- $ 2,532
Mar 5, 2022 $ 0.000147
-19.38%
$ -- $ 930
Mar 4, 2022 $ 0.000182
-1.26%
$ -- $ 1,083
Mar 3, 2022 $ 0.000184
+19.09%
$ -- $ 124
Mar 2, 2022 $ 0.000154
+1.58%
$ -- $ 982
Mar 1, 2022 $ 0.000152
-17.37%
$ -- $ 474
Feb 28, 2022 $ 0.000184
-1.15%
$ -- $ 2,644
Feb 27, 2022 $ 0.000186
+1.22%
$ -- $ 1,548
Feb 26, 2022 $ 0.000184
+3.98%
$ -- $ 738
Feb 25, 2022 $ 0.000177
-14.62%
$ -- $ 1,310
Feb 24, 2022 $ 0.000207
+1.31%
$ -- $ 2,176
Feb 23, 2022 $ 0.000204
-1.28%
$ -- $ 3,310
Feb 22, 2022 $ 0.000207
-5.64%
$ -- $ 2,864
Feb 21, 2022 $ 0.000219
-0.14%
$ -- $ 2,947
Feb 20, 2022 $ 0.00022
-5.99%
$ -- $ 1,764
Feb 19, 2022 $ 0.000234
+0.84%
$ -- $ 2,519
Feb 18, 2022 $ 0.000232
-0.10%
$ -- $ 2,795
Feb 17, 2022 $ 0.000232
-6.59%
$ -- $ 2,825
Feb 16, 2022 $ 0.000248
+8.68%
$ -- $ 1,325
Feb 15, 2022 $ 0.000228
+0.41%
$ -- $ 546
Feb 14, 2022 $ 0.000227
+0.52%
$ -- $ 983
Feb 13, 2022 $ 0.000226
-4.38%
$ -- $ 1,228
Feb 12, 2022 $ 0.000237
-4.26%
$ -- $ 2,155
Feb 11, 2022 $ 0.000247
+2.63%
$ -- $ 1,406
Feb 10, 2022 $ 0.000241
+6.99%
$ -- $ 5,071
Feb 9, 2022 $ 0.000225
-6.05%
$ -- $ 1,111
Feb 8, 2022 $ 0.00024
+0.35%
$ -- $ 601