Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaminers Network Coin Historical Data

MNC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2022 $0.000239
+4.08%
$-- $1,709
Feb 6, 2022 $0.00023
-7.36%
$-- $541
Feb 5, 2022 $0.000248
+9.13%
$-- $1,224
Feb 4, 2022 $0.000227
-2.48%
$-- $799
Feb 3, 2022 $0.000233
+6.30%
$-- $434
Feb 2, 2022 $0.000219
-5.60%
$-- $66
Feb 1, 2022 $0.000232
-6.07%
$-- $200
Jan 31, 2022 $0.000247
+6.01%
$-- $2,137
Jan 30, 2022 $0.000233
-3.32%
$-- $1,638
Jan 29, 2022 $0.000241
+0.00%
$-- $424
Jan 28, 2022 $0.000241
+0.42%
$-- $325
Jan 27, 2022 $0.00024
-7.69%
$-- $1,080
Jan 26, 2022 $0.00026
+15.04%
$-- $999
Jan 25, 2022 $0.000226
+3.67%
$-- $59
Jan 24, 2022 $0.000218
-3.11%
$-- $691
Jan 23, 2022 $0.000225
-8.91%
$-- $889
Jan 22, 2022 $0.000247
-3.14%
$-- $201
Jan 21, 2022 $0.000255
-3.04%
$-- $440
Jan 20, 2022 $0.000263
+0.00%
$-- $402
Jan 19, 2022 $0.000263
-5.40%
$-- $1,503
Jan 18, 2022 $0.000278
-4.47%
$-- $264
Jan 17, 2022 $0.000291
-3.32%
$-- $551
Jan 16, 2022 $0.000301
+11.48%
$-- $1,397
Jan 15, 2022 $0.00027
+4.65%
$-- $537
Jan 14, 2022 $0.000258
-1.90%
$-- $1,031
Jan 13, 2022 $0.000263
-25.50%
$-- $16,408
Jan 12, 2022 $0.000413
+52.40%
$-- $12,665
Jan 11, 2022 $0.000271
-2.52%
$-- $2,188
Jan 10, 2022 $0.000278
-16.27%
$-- $3,410
Jan 9, 2022 $0.000332
+7.79%
$-- $72
Jan 8, 2022 $0.000308
-4.64%
$-- $33
Jan 7, 2022 $0.000323
+0.94%
$-- $1,331
Jan 6, 2022 $0.00032
-3.03%
$-- $2,252
Jan 5, 2022 $0.00033
-6.52%
$-- $4,110
Jan 4, 2022 $0.000353
-4.08%
$-- $846
Jan 3, 2022 $0.000368
+0.27%
$-- $1,722
Jan 2, 2022 $0.000367
+11.21%
$-- $741
Jan 1, 2022 $0.00033
-5.44%
$-- $1,206
Dec 31, 2021 $0.000349
-5.16%
$-- $1,628
Dec 30, 2021 $0.000368
+0.82%
$-- $456
Dec 29, 2021 $0.000365
-8.29%
$-- $1,098
Dec 28, 2021 $0.000398
+3.92%
$-- $1,144
Dec 27, 2021 $0.000383
+0.00%
$-- $8,601
Dec 26, 2021 $0.000383
+6.39%
$-- $1,302
Dec 25, 2021 $0.00036
-2.17%
$-- $1,939
Dec 24, 2021 $0.000368
-4.17%
$-- $7,070
Dec 23, 2021 $0.000384
+8.78%
$-- $12,506
Dec 22, 2021 $0.000353
+4.44%
$-- $4,131
Dec 21, 2021 $0.000338
+0.00%
$-- $3,721
Dec 20, 2021 $0.000338
-2.03%
$-- $676