Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaminers Network Coin Historical Data

MNC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2021 $0.000345
-6.25%
$-- $3,030
Dec 18, 2021 $0.000368
-14.22%
$-- $10,045
Dec 17, 2021 $0.000429
-9.30%
$-- $8,043
Dec 16, 2021 $0.000473
+18.84%
$-- $7,745
Dec 15, 2021 $0.000398
-1.49%
$-- $2,988
Dec 14, 2021 $0.000404
-4.04%
$-- $3,365
Dec 13, 2021 $0.000413
+0.24%
$-- $2,103
Dec 12, 2021 $0.000412
-3.74%
$-- $2,454
Dec 11, 2021 $0.00042
-0.24%
$-- $1,568
Dec 10, 2021 $0.000421
-8.08%
$-- $2,114
Dec 9, 2021 $0.000458
-1.72%
$-- $1,365
Dec 8, 2021 $0.000466
+10.95%
$-- $3,630
Dec 7, 2021 $0.00042
+1.94%
$-- $4,278
Dec 6, 2021 $0.000412
-9.85%
$-- $1,320
Dec 5, 2021 $0.000457
-6.35%
$-- $1,239
Dec 4, 2021 $0.000488
+1.67%
$-- $8,343
Dec 3, 2021 $0.00048
-0.21%
$-- $1,280
Dec 2, 2021 $0.000473
-4.44%
$-- $2,384
Dec 1, 2021 $0.000495
+0.00%
$-- $2,158
Nov 30, 2021 $0.000495
+3.13%
$-- $2,225
Nov 29, 2021 $0.00048
-3.03%
$-- $2,683
Nov 28, 2021 $0.000495
-1.59%
$-- $23,559
Nov 27, 2021 $0.000503
-8.21%
$-- $3,404
Nov 26, 2021 $0.000548
-4.03%
$-- $5,576
Nov 25, 2021 $0.000571
+1.42%
$-- $14,429
Nov 24, 2021 $0.000563
-5.06%
$-- $20,951
Nov 23, 2021 $0.000593
+14.48%
$-- $6,798
Nov 22, 2021 $0.000518
-4.07%
$-- $11,299
Nov 21, 2021 $0.00054
+4.45%
$-- $1,707
Nov 20, 2021 $0.000517
-14.83%
$-- $20,735
Nov 19, 2021 $0.000607
+10.36%
$-- $3,380
Nov 18, 2021 $0.00055
-9.39%
$-- $1,761
Nov 17, 2021 $0.000607
+6.49%
$-- $2,889
Nov 16, 2021 $0.00057
-10.66%
$-- $3,084
Nov 15, 2021 $0.000638
+3.74%
$-- $1,958
Nov 14, 2021 $0.000615
-2.38%
$-- $4,592
Nov 13, 2021 $0.00063
+2.27%
$-- $5,960
Nov 12, 2021 $0.000616
-2.22%
$-- $3,643
Nov 11, 2021 $0.00063
+0.00%
$-- $919
Nov 10, 2021 $0.00063
-5.69%
$-- $1,229
Nov 9, 2021 $0.000668
+5.86%
$-- $7,755
Nov 8, 2021 $0.000631
-2.47%
$-- $3,885
Nov 7, 2021 $0.000647
-1.97%
$-- $4,210
Nov 6, 2021 $0.00066
-3.37%
$-- $3,070
Nov 5, 2021 $0.000683
+3.48%
$-- $6,454
Nov 4, 2021 $0.00066
-0.60%
$-- $14,650
Nov 3, 2021 $0.000664
-0.60%
$-- $14,324
Nov 2, 2021 $0.000668
+8.44%
$-- $7,442
Nov 1, 2021 $0.000616
-5.52%
$-- $4,142
Oct 31, 2021 $0.000652
+3.49%
$-- $1,686