Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaminers Network Coin Historical Data

MNC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2021 $0.00063
+0.00%
$-- $4,758
Oct 29, 2021 $0.00063
+0.16%
$-- $4,591
Oct 28, 2021 $0.000629
+5.01%
$-- $6,882
Oct 27, 2021 $0.000599
-3.85%
$-- $4,239
Oct 26, 2021 $0.000623
-2.66%
$-- $2,369
Oct 25, 2021 $0.00064
-3.03%
$-- $17,597
Oct 24, 2021 $0.00066
+4.76%
$-- $20,551
Oct 23, 2021 $0.00063
-7.76%
$-- $2,501
Oct 22, 2021 $0.000683
-1.16%
$-- $1,794
Oct 21, 2021 $0.000691
-1.14%
$-- $1,790
Oct 20, 2021 $0.000699
+3.56%
$-- $21,587
Oct 19, 2021 $0.000675
-2.17%
$-- $18,230
Oct 18, 2021 $0.00069
+3.29%
$-- $17,257
Oct 17, 2021 $0.000668
-14.47%
$-- $9,182
Oct 16, 2021 $0.000772
+19.88%
$-- $25,732
Oct 15, 2021 $0.000644
-3.59%
$-- $2,846
Oct 14, 2021 $0.000668
+1.06%
$-- $2,807
Oct 13, 2021 $0.000661
-7.29%
$-- $5,762
Oct 12, 2021 $0.000713
+6.74%
$-- $43,644
Oct 11, 2021 $0.00066
+5.10%
$-- $1,424
Oct 10, 2021 $0.000628
-10.92%
$-- $70,115
Oct 9, 2021 $0.000705
-14.02%
$-- $837,077
Oct 8, 2021 $0.00082
-3.42%
$-- $938,791
Oct 7, 2021 $0.000817
+17.05%
$-- $961,868
Oct 6, 2021 $0.000698
+2.20%
$-- $843,776
Oct 5, 2021 $0.000683
-5.27%
$-- $1.02 million
Oct 4, 2021 $0.000721
+31.09%
$-- $1 million
Oct 3, 2021 $0.000549
+1.48%
$-- $684,580
Oct 2, 2021 $0.000541
+3.24%
$-- $649,167
Oct 1, 2021 $0.000525
+2.94%
$-- $716,032
Sep 30, 2021 $0.00051
-0.20%
$-- $699,196
Sep 29, 2021 $0.000512
+10.82%
$-- $653,879
Sep 28, 2021 $0.000473
-14.16%
$-- $630,725
Sep 27, 2021 $0.000551
+1.10%
$-- $691,697
Sep 26, 2021 $0.000545
-10.51%
$-- $646,894
Sep 25, 2021 $0.000609
-3.49%
$-- $657,337
Sep 24, 2021 $0.000631
-3.81%
$-- $701,725
Sep 23, 2021 $0.000656
-0.76%
$-- $742,709
Sep 22, 2021 $0.000661
-4.89%
$-- $711,581
Sep 21, 2021 $0.000695
+5.78%
$-- $782,629
Sep 20, 2021 $0.000657
-10.61%
$-- $718,714
Sep 19, 2021 $0.000735
-2.52%
$-- $856,371
Sep 18, 2021 $0.000755
-1.69%
$-- $869,332
Sep 17, 2021 $0.000768
-2.54%
$-- $861,873
Sep 16, 2021 $0.000788
+2.60%
$-- $979,226
Sep 15, 2021 $0.000768
-7.13%
$-- $1.17 million
Sep 14, 2021 $0.000826
-0.84%
$-- $954,983
Sep 13, 2021 $0.000832
-3.59%
$-- $1.06 million
Sep 12, 2021 $0.000863
-1.26%
$-- $1.01 million
Sep 11, 2021 $0.000874
+1.16%
$-- $1.04 million