Metaminers Network Coin Historical Data

MNC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.0016
-6.06%
$ -- $ 2.87 million
Jul 19, 2021 $ 0.0017
-3.11%
$ -- $ 2.74 million
Jul 18, 2021 $ 0.00176
-1.64%
$ -- $ 4.72 million
Jul 17, 2021 $ 0.00178
-0.90%
$ -- $ 6.14 million
Jul 16, 2021 $ 0.0018
-2.70%
$ -- $ 3.32 million
Jul 15, 2021 $ 0.00185
-2.62%
$ -- $ 952,345
Jul 14, 2021 $ 0.0019
-5.66%
$ -- $ 4.52 million
Jul 13, 2021 $ 0.00201
+31.09%
$ -- $ 5.05 million
Jul 12, 2021 $ 0.00153
-21.17%
$ -- $ 3.81 million
Download