Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaminers Network Coin Historical Data

MNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2022 $0.00119
+653.61%
$-- $171
Jul 6, 2022 $0.000158
+33.07%
$-- $65
Jul 5, 2022 $0.000119
-2.80%
$-- $61
Jul 4, 2022 $0.000122
+0.00%
$-- $1,467
Jul 3, 2022 $0.000122
+11.93%
$-- $1,467
Jul 2, 2022 $0.000109
-5.56%
$-- $36
Jul 1, 2022 $0.000115
-8.40%
$-- $71
Jun 30, 2022 $0.000126
-34.75%
$-- $43
Jun 29, 2022 $0.000193
-0.53%
$-- $110
Jun 28, 2022 $0.000113
-5.59%
$-- $54
Jun 27, 2022 $0.00012
+2.68%
$-- $81
Jun 26, 2022 $0.000117
+2.04%
$-- $95
Jun 25, 2022 $0.000114
-4.28%
$-- $123
Jun 24, 2022 $0.000119
+5.94%
$-- $304
Jun 23, 2022 $0.000113
-5.38%
$-- $92
Jun 22, 2022 $0.000119
-0.93%
$-- $390
Jun 21, 2022 $0.00012
-0.30%
$-- $394
Jun 20, 2022 $0.000121
+3.10%
$-- $370
Jun 19, 2022 $0.000117
+4.40%
$-- $342
Jun 18, 2022 $0.000112
-3.21%
$-- $115
Jun 17, 2022 $0.000116
+2.16%
$-- $2,132
Jun 16, 2022 $0.000113
-7.49%
$-- $133
Jun 15, 2022 $0.000122
+3.82%
$-- $67
Jun 14, 2022 $0.000118
+3.68%
$-- $325
Jun 13, 2022 $0.000112
+0.04%
$-- $321
Jun 12, 2022 $0.000112
-5.51%
$-- $247
Jun 11, 2022 $0.000119
-2.50%
$-- $62
Jun 10, 2022 $0.000122
-5.87%
$-- $43
Jun 9, 2022 $0.00013
+0.23%
$-- $43
Jun 8, 2022 $0.00013
+11.98%
$-- $476
Jun 7, 2022 $0.000116
-8.11%
$-- $95
Jun 6, 2022 $0.000126
-4.83%
$-- $367
Jun 5, 2022 $0.000132
-2.99%
$-- $565
Jun 4, 2022 $0.000137
+15.06%
$-- $593
Jun 3, 2022 $0.000119
+8.31%
$-- $340
Jun 2, 2022 $0.00011
-2.12%
$-- $288
Jun 1, 2022 $0.000112
-5.60%
$-- $358
May 31, 2022 $0.000119
+12.99%
$-- $326
May 30, 2022 $0.000105
-10.66%
$-- $1,241
May 29, 2022 $0.000118
+3.66%
$-- $866
May 28, 2022 $0.000114
-2.74%
$-- $352
May 27, 2022 $0.000117
-7.64%
$-- $801
May 26, 2022 $0.000127
-14.78%
$-- $429
May 25, 2022 $0.000148
-0.46%
$-- $110
May 24, 2022 $0.000149
+3.34%
$-- $503
May 23, 2022 $0.000144
-8.88%
$-- $289
May 22, 2022 $0.000158
+16.69%
$-- $324
May 21, 2022 $0.000136
+2.27%
$-- $332
May 20, 2022 $0.000133
-0.17%
$-- $274
May 19, 2022 $0.000133
+38.85%
$-- $1,184
Download