T-mac DAO Historical Data

TMG
Download
Date Close Price change Market cap Trading volume
Today $ 1.25
+0.00%
$ 1.25 billion $ 5,663
Yesterday $ 1.25
+0.53%
$ 1.25 billion $ 5,724
May 29, 2026 $ 1.25
-0.25%
$ 1.25 billion $ 5,692
May 28, 2026 $ 1.25
-0.89%
$ 1.25 billion $ 5,856
May 27, 2026 $ 1.26
-1.55%
$ 1.26 billion $ 6,043
May 26, 2026 $ 1.28
-1.76%
$ 1.28 billion $ 5,703
May 25, 2026 $ 1.3
+0.31%
$ 1.3 billion $ 5,700
May 24, 2026 $ 1.3
+0.37%
$ 1.3 billion $ 5,760
May 23, 2026 $ 1.29
+0.65%
$ 1.29 billion $ 5,681
May 22, 2026 $ 1.28
-2.43%
$ 1.28 billion $ 5,684
May 21, 2026 $ 1.31
-0.10%
$ 1.31 billion $ 5,874
May 20, 2026 $ 1.32
+0.95%
$ 1.32 billion $ 6,099
May 19, 2026 $ 1.3
-0.12%
$ 1.3 billion $ 6,210
May 18, 2026 $ 1.31
-0.79%
$ 1.31 billion $ 5,925
May 17, 2026 $ 1.32
-0.72%
$ 1.32 billion $ 5,921
May 16, 2026 $ 1.33
-1.24%
$ 1.33 billion $ 8,509
May 15, 2026 $ 1.34
-1.92%
$ 1.34 billion $ 5,951
May 14, 2026 $ 1.37
+1.40%
$ 1.37 billion $ 6,669
May 13, 2026 $ 1.35
-0.87%
$ 1.35 billion $ 21,032
May 12, 2026 $ 1.37
-1.21%
$ 1.37 billion $ 6,008
May 11, 2026 $ 1.38
-0.67%
$ 1.38 billion $ 6,328
May 10, 2026 $ 1.39
+1.83%
$ 1.39 billion $ 11,346
May 9, 2026 $ 1.37
+0.54%
$ 1.37 billion $ 7,291
May 8, 2026 $ 1.36
-0.18%
$ 1.36 billion $ 8,399
May 7, 2026 $ 1.36
-1.93%
$ 1.36 billion $ 6,839
May 6, 2026 $ 1.39
+0.88%
$ 1.39 billion $ 6,114
May 5, 2026 $ 1.38
+1.59%
$ 1.38 billion $ 7,200
May 4, 2026 $ 1.35
+1.92%
$ 1.35 billion $ 9,901
May 3, 2026 $ 1.33
-0.02%
$ 1.33 billion $ 10,497
May 2, 2026 $ 1.33
+0.45%
$ 1.33 billion $ 6,029
May 1, 2026 $ 1.32
+1.63%
$ 1.32 billion $ 6,894
Apr 30, 2026 $ 1.3
+0.45%
$ 1.3 billion $ 9,228
Apr 29, 2026 $ 1.29
-0.21%
$ 1.29 billion $ 5,862
Apr 28, 2026 $ 1.3
-1.59%
$ 1.3 billion $ 6,089
Apr 27, 2026 $ 1.32
-1.50%
$ 1.32 billion $ 7,088
Apr 26, 2026 $ 1.34
+1.17%
$ 1.34 billion $ 7,064
Apr 25, 2026 $ 1.33
+0.80%
$ 1.32 billion $ 6,009
Apr 24, 2026 $ 1.32
-0.83%
$ 1.32 billion $ 6,454
Apr 23, 2026 $ 1.33
+2.07%
$ 1.33 billion $ 7,316
Apr 22, 2026 $ 1.3
+0.26%
$ 1.3 billion $ 10,047
Apr 21, 2026 $ 1.3
+0.53%
$ 1.3 billion $ 9,567
Apr 20, 2026 $ 1.29
+2.23%
$ 1.29 billion $ 7,919
Apr 19, 2026 $ 1.26
-2.27%
$ 1.26 billion $ 7,145
Apr 18, 2026 $ 1.29
-1.23%
$ 1.29 billion $ 10,381
Apr 17, 2026 $ 1.31
+2.66%
$ 1.31 billion $ 9,834
Apr 16, 2026 $ 1.28
+0.33%
$ 1.28 billion $ 13,670
Apr 15, 2026 $ 1.27
+0.89%
$ 1.27 billion $ 11,271
Apr 14, 2026 $ 1.26
-0.34%
$ 1.26 billion $ 9,928
Apr 13, 2026 $ 1.27
+5.12%
$ 1.26 billion $ 12,386
Apr 12, 2026 $ 1.2
-3.20%
$ 1.2 billion $ 7,328
Download