T-mac DAO Historical Data

TMG
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 1.02 billion $ 2,938
Yesterday $ 1.02
+1.88%
$ 1.02 billion $ 3,048
Jul 9, 2026 $ 1.01
+1.46%
$ 1.01 billion $ 3,185
Jul 8, 2026 $ 0.991
-1.81%
$ 991.4 million $ 3,686
Jul 7, 2026 $ 1.01
-0.47%
$ 1.01 billion $ 4,628
Jul 6, 2026 $ 1.02
+1.45%
$ 1.02 billion $ 4,222
Jul 5, 2026 $ 1.01
+0.75%
$ 1.01 billion $ 3,392
Jul 4, 2026 $ 1
+0.45%
$ 1 billion $ 3,174
Jul 3, 2026 $ 0.996
+1.14%
$ 995.87 million $ 3,158
Jul 2, 2026 $ 0.997
+3.88%
$ 997.03 million $ 4,679
Jul 1, 2026 $ 0.96
+2.46%
$ 960.07 million $ 8,053
Jun 30, 2026 $ 0.938
-3.07%
$ 938.15 million $ 4,427
Jun 29, 2026 $ 0.968
+0.80%
$ 968 million $ 7,611
Jun 28, 2026 $ 0.962
-0.43%
$ 962.34 million $ 10,250
Jun 27, 2026 $ 0.967
-0.38%
$ 966.54 million $ 28,019
Jun 26, 2026 $ 0.97
+1.13%
$ 970.18 million $ 3,596
Jun 25, 2026 $ 0.96
-2.32%
$ 960.22 million $ 5,995
Jun 24, 2026 $ 0.983
-2.12%
$ 982.71 million $ 4,563
Jun 23, 2026 $ 1
-2.02%
$ 1 billion $ 4,188
Jun 22, 2026 $ 1.02
+0.86%
$ 1.02 billion $ 3,399
Jun 21, 2026 $ 1.02
-1.54%
$ 1.02 billion $ 4,812
Jun 20, 2026 $ 1.03
+1.28%
$ 1.03 billion $ 3,203
Jun 19, 2026 $ 1.02
+0.59%
$ 1.02 billion $ 3,794
Jun 18, 2026 $ 1.01
-2.77%
$ 1.01 billion $ 22,277
Jun 17, 2026 $ 1.04
-1.35%
$ 1.04 billion $ 5,244
Jun 16, 2026 $ 1.05
-0.88%
$ 1.05 billion $ 3,546
Jun 15, 2026 $ 1.06
+0.77%
$ 1.06 billion $ 4,387
Jun 14, 2026 $ 1.05
+1.39%
$ 1.05 billion $ 3,292
Jun 13, 2026 $ 1.04
+0.86%
$ 1.04 billion $ 3,718
Jun 12, 2026 $ 1.03
+0.71%
$ 1.03 billion $ 3,274
Jun 11, 2026 $ 1.02
-2.43%
$ 1.02 billion $ 3,736
Jun 10, 2026 $ 1.05
+0.19%
$ 1.05 billion $ 3,379
Jun 9, 2026 $ 1.04
-4.32%
$ 1.04 billion $ 4,412
Jun 8, 2026 $ 1.09
+0.84%
$ 1.09 billion $ 3,587
Jun 7, 2026 $ 1.08
+3.86%
$ 1.08 billion $ 3,349
Jun 6, 2026 $ 1.04
-1.20%
$ 1.04 billion $ 3,156
Jun 5, 2026 $ 1.05
-3.42%
$ 1.05 billion $ 4,154
Jun 4, 2026 $ 1.09
-0.56%
$ 1.09 billion $ 3,689
Jun 3, 2026 $ 1.1
-3.75%
$ 1.1 billion $ 4,074
Jun 2, 2026 $ 1.14
-5.99%
$ 1.14 billion $ 6,399
Jun 1, 2026 $ 1.21
-3.14%
$ 1.21 billion $ 5,785
May 31, 2026 $ 1.25
-0.10%
$ 1.25 billion $ 5,662
May 30, 2026 $ 1.25
+0.53%
$ 1.25 billion $ 5,724
May 29, 2026 $ 1.25
-0.25%
$ 1.25 billion $ 5,692
May 28, 2026 $ 1.25
-0.89%
$ 1.25 billion $ 5,856
May 27, 2026 $ 1.26
-1.55%
$ 1.26 billion $ 6,043
May 26, 2026 $ 1.28
-1.76%
$ 1.28 billion $ 5,703
May 25, 2026 $ 1.3
+0.31%
$ 1.3 billion $ 5,700
May 24, 2026 $ 1.3
+0.37%
$ 1.3 billion $ 5,760
May 23, 2026 $ 1.29
+0.65%
$ 1.29 billion $ 5,681
Download