T-mac DAO Historical Data

TMG
Download
Date Close Price change Market cap Trading volume
Today $ 1.36
+0.00%
$ -- $ 8,234
Yesterday $ 1.36
-0.18%
$ 1.36 billion $ 8,399
May 7, 2026 $ 1.36
-1.93%
$ 1.36 billion $ 6,839
May 6, 2026 $ 1.39
+0.88%
$ 1.39 billion $ 6,114
May 5, 2026 $ 1.38
+1.59%
$ 1.38 billion $ 7,200
May 4, 2026 $ 1.35
+1.92%
$ 1.35 billion $ 9,901
May 3, 2026 $ 1.33
-0.02%
$ 1.33 billion $ 10,497
May 2, 2026 $ 1.33
+0.45%
$ 1.33 billion $ 6,029
May 1, 2026 $ 1.32
+1.63%
$ 1.32 billion $ 6,894
Apr 30, 2026 $ 1.3
+0.45%
$ 1.3 billion $ 9,228
Apr 29, 2026 $ 1.29
-0.21%
$ 1.29 billion $ 5,862
Apr 28, 2026 $ 1.3
-1.59%
$ 1.3 billion $ 6,089
Apr 27, 2026 $ 1.32
-1.50%
$ 1.32 billion $ 7,088
Apr 26, 2026 $ 1.34
+1.17%
$ 1.34 billion $ 7,064
Apr 25, 2026 $ 1.33
+0.80%
$ 1.32 billion $ 6,009
Apr 24, 2026 $ 1.32
-0.83%
$ 1.32 billion $ 6,454
Apr 23, 2026 $ 1.33
+2.07%
$ 1.33 billion $ 7,316
Apr 22, 2026 $ 1.3
+0.26%
$ 1.3 billion $ 10,047
Apr 21, 2026 $ 1.3
+0.53%
$ 1.3 billion $ 9,567
Apr 20, 2026 $ 1.29
+2.23%
$ 1.29 billion $ 7,919
Apr 19, 2026 $ 1.26
-2.27%
$ 1.26 billion $ 7,145
Apr 18, 2026 $ 1.29
-1.23%
$ 1.29 billion $ 10,381
Apr 17, 2026 $ 1.31
+2.66%
$ 1.31 billion $ 9,834
Apr 16, 2026 $ 1.28
+0.33%
$ 1.28 billion $ 13,670
Apr 15, 2026 $ 1.27
+0.89%
$ 1.27 billion $ 11,271
Apr 14, 2026 $ 1.26
-0.34%
$ 1.26 billion $ 9,928
Apr 13, 2026 $ 1.27
+5.12%
$ 1.26 billion $ 12,386
Apr 12, 2026 $ 1.2
-3.20%
$ 1.2 billion $ 7,328
Apr 11, 2026 $ 1.24
+0.28%
$ 1.24 billion $ 11,946
Apr 10, 2026 $ 1.24
+1.63%
$ 1.24 billion $ 16,360
Apr 9, 2026 $ 1.22
+0.95%
$ 1.22 billion $ 15,181
Apr 8, 2026 $ 1.21
-1.07%
$ 1.21 billion $ 26,073
Apr 7, 2026 $ 1.23
+4.54%
$ 1.23 billion $ 9,287
Apr 6, 2026 $ 1.17
+0.05%
$ 1.17 billion $ 24,269
Apr 5, 2026 $ 1.17
+2.34%
$ 1.17 billion $ 8,469
Apr 4, 2026 $ 1.14
+0.20%
$ 1.14 billion $ 13,947
Apr 3, 2026 $ 1.14
-0.06%
$ 1.14 billion $ 9,732
Apr 2, 2026 $ 1.14
-1.65%
$ 1.14 billion $ 6,136
Apr 1, 2026 $ 1.16
-0.02%
$ 1.16 billion $ 6,682
Mar 31, 2026 $ 1.16
+2.15%
$ 1.16 billion $ 6,192
Mar 30, 2026 $ 1.14
+0.86%
$ 1.14 billion $ 6,121
Mar 29, 2026 $ 1.13
-0.38%
$ 1.13 billion $ 6,090
Mar 28, 2026 $ 1.13
+0.04%
$ 1.13 billion $ 6,122
Mar 27, 2026 $ 1.13
-3.42%
$ 1.13 billion $ 8,363
Mar 26, 2026 $ 1.17
-2.97%
$ 1.17 billion $ 6,163
Mar 25, 2026 $ 1.21
-0.04%
$ 1.21 billion $ 14,215
Mar 24, 2026 $ 1.21
-0.57%
$ 1.21 billion $ 7,046
Mar 23, 2026 $ 1.21
+3.90%
$ 1.21 billion $ 6,030
Mar 22, 2026 $ 1.17
-1.29%
$ 1.17 billion $ 5,988
Mar 21, 2026 $ 1.19
-1.28%
$ 1.19 billion $ 6,319
Download