T-mac DAO Historical Data

TMG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.25
+0.00%
$ 1.25 billion $ 5,663
Today, at 11 AM $ 1.25
+0.17%
$ 1.25 billion $ 5,711
Today, at 10 AM $ 1.25
+0.06%
$ 1.25 billion $ 5,712
Today, at 9 AM $ 1.25
+0.02%
$ 1.25 billion $ 5,716
Today, at 8 AM $ 1.25
+0.09%
$ 1.25 billion $ 5,733
Today, at 7 AM $ 1.25
-0.19%
$ 1.25 billion $ 5,732
Today, at 6 AM $ 1.25
-0.06%
$ 1.25 billion $ 5,729
Today, at 5 AM $ 1.25
-0.07%
$ 1.25 billion $ 5,706
Today, at 4 AM $ 1.26
+0.00%
$ 1.26 billion $ 5,703
Today, at 3 AM $ 1.26
+0.23%
$ 1.26 billion $ 5,733
Today, at 2 AM $ 1.25
-0.24%
$ 1.25 billion $ 5,722
Today, at 1 AM $ 1.26
+0.15%
$ 1.26 billion $ 5,724
Today, at 12 AM $ 1.25
+0.18%
$ 1.25 billion $ 5,726
Yesterday, at 11 PM $ 1.25
-0.09%
$ 1.25 billion $ 5,724
Yesterday, at 10 PM $ 1.25
-0.08%
$ 1.25 billion $ 5,728
Yesterday, at 9 PM $ 1.25
-0.04%
$ 1.25 billion $ 5,725
Yesterday, at 8 PM $ 1.25
-0.04%
$ 1.25 billion $ 5,726
Yesterday, at 7 PM $ 1.25
-0.10%
$ 1.25 billion $ 5,729
Yesterday, at 6 PM $ 1.26
+0.22%
$ 1.26 billion $ 5,724
Yesterday, at 5 PM $ 1.25
+0.04%
$ 1.25 billion $ 5,732
Yesterday, at 4 PM $ 1.25
+0.01%
$ 1.25 billion $ 5,727
Yesterday, at 3 PM $ 1.25
-0.16%
$ 1.25 billion $ 5,725
Yesterday, at 2 PM $ 1.25
+0.32%
$ 1.25 billion $ 5,728
Yesterday, at 1 PM $ 1.25
+0.04%
$ 1.25 billion $ 5,729
Yesterday, at 12 PM $ 1.25
+0.22%
$ 1.25 billion $ 5,729
Yesterday, at 11 AM $ 1.25
+0.12%
$ 1.25 billion $ 5,675
Yesterday, at 10 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,670
Yesterday, at 9 AM $ 1.25
-0.01%
$ 1.25 billion $ 5,671
Yesterday, at 8 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,659
Yesterday, at 7 AM $ 1.25
-0.22%
$ 1.25 billion $ 5,656
Yesterday, at 6 AM $ 1.25
+0.11%
$ 1.25 billion $ 5,659
Yesterday, at 5 AM $ 1.25
+0.36%
$ 1.25 billion $ 5,658
Yesterday, at 4 AM $ 1.24
-0.20%
$ 1.24 billion $ 5,658
Yesterday, at 3 AM $ 1.25
-0.23%
$ 1.25 billion $ 5,637
Yesterday, at 2 AM $ 1.25
+0.00%
$ 1.25 billion $ 5,638
Yesterday, at 1 AM $ 1.25
+0.08%
$ 1.25 billion $ 5,639
Yesterday, at 12 AM $ 1.25
+0.18%
$ 1.25 billion $ 5,690
May 29, 11 PM $ 1.25
-0.12%
$ 1.25 billion $ 5,692
May 29, 10 PM $ 1.25
+0.01%
$ 1.25 billion $ 5,688
May 29, 9 PM $ 1.25
-0.01%
$ 1.25 billion $ 5,690
May 29, 8 PM $ 1.25
+0.06%
$ 1.25 billion $ 5,679
May 29, 7 PM $ 1.25
+0.38%
$ 1.25 billion $ 5,697
May 29, 6 PM $ 1.25
-0.59%
$ 1.25 billion $ 5,704
May 29, 5 PM $ 1.26
-0.07%
$ 1.26 billion $ 5,700
May 29, 4 PM $ 1.26
+0.36%
$ 1.26 billion $ 5,704
May 29, 3 PM $ 1.25
+1.11%
$ 1.25 billion $ 5,703
May 29, 2 PM $ 1.24
-0.31%
$ 1.24 billion $ 5,692
May 29, 1 PM $ 1.24
-0.23%
$ 1.24 billion $ 5,684
May 29, 12 PM $ 1.24
-0.26%
$ 1.24 billion $ 5,694
May 29, 11 AM $ 1.25
-0.08%
$ 1.25 billion $ 5,692
Download