T-mac DAO Historical Data

TMG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.29
+11.26%
$ 1.3 billion $ 303,437
Mar 2026 $ 1.16
+2.51%
$ 1.16 billion $ 241,533
Feb 2026 $ 1.14
-14.52%
$ 1.14 billion $ 220,184
Jan 2026 $ 1.39
-35.41%
$ 1.32 billion $ 286,643
Dec 2025 $ 2.13
-24.94%
$ 2.16 billion $ 221,720
Nov 2025 $ 3.08
-35.22%
$ 2.83 billion $ 487,590
Oct 2025 $ 4.71
-61.62%
$ 4.93 billion $ 1.12 million
Sep 2025 $ 12.62
-51.92%
$ 12.28 billion $ 336,930
Aug 2025 $ 26.19
-10.40%
$ 26.32 billion $ 669,352
Jul 2025 $ 32.91
-1.74%
$ 29.23 billion $ 649,076
Jun 2025 $ 35.41
+127.32%
$ 33.5 billion $ 461,835
May 2025 $ 14.67
+18.45%
$ 15.58 billion $ 656,396
Apr 2025 $ 12.38
-14.07%
$ 12.38 billion $ 232,992
Mar 2025 $ 14.47
+65.54%
$ 14.47 billion $ 1.21 million
Feb 2025 $ 8.74
+87.63%
$ 8.74 billion $ 2.46 million
Jan 2025 $ 4.27
-9.66%
$ 4.66 billion $ 1.1 million
Dec 2024 $ 4.69
-66.08%
$ 4.73 billion $ 1.63 million
Nov 2024 $ 13.91
+37.20%
$ 13.83 billion $ 214,420
Oct 2024 $ 9.92
-13.74%
$ 10.14 billion $ 94,610
Sep 2024 $ 11.5
-3.01%
$ 11.5 billion $ 185,605
Aug 2024 $ 11.86
-5.93%
$ 11.86 billion $ 113,262
Jul 2024 $ 12.37
+5.68%
$ 12.37 billion $ 684,903
Jun 2024 $ 11.7
-13.11%
$ 11.7 billion $ 151,381
May 2024 $ 13.47
+55.02%
$ 13.47 billion $ 624,947
Apr 2024 $ 8.69
-29.37%
$ 8.69 billion $ 31,639
Mar 2024 $ 12.3
-17.07%
$ 12.3 billion $ 85,526
Feb 2024 $ 14.83
+1.52%
$ 14.83 billion $ 157,352
Jan 2024 $ 14.61
-20.81%
$ 14.61 billion $ 107,445
Dec 2023 $ 18.45
-14.30%
$ 18.45 billion $ 129,082
Nov 2023 $ 21.54
+10.11%
$ 21.54 billion $ 110,181
Oct 2023 $ 19.56
+2.73%
$ 19.56 billion $ 205,705
Sep 2023 $ 19.04
-18.27%
$ 19.04 billion $ 124,617
Aug 2023 $ 23.3
+118.73%
$ 23.3 billion $ 776,626
Jul 2023 $ 10.66
-20.64%
$ 10.66 billion $ 334,292
Jun 2023 $ 13.43
+66.99%
$ 13.43 billion $ 2.9 million
May 2023 $ 8.04
+90.70%
$ 8.04 billion $ 1.97 million
Apr 2023 $ 4.22
-3.24%
$ 4.22 billion $ 821,501
Mar 2023 $ 4.36
+106.47%
$ 4.36 billion $ 1.67 million
Feb 2023 $ 2.11
+91.01%
$ 2.11 billion $ 2.52 million
Jan 2023 $ 1.1
+344.38%
$ 1.1 billion $ 1.58 million
Download