T-mac DAO Historical Data

TMG
Download
Date Close Price change Market cap Trading volume
May 18 $ 1.29
-1.80%
$ 1.3 billion $ 7,159
May 11 $ 1.33
-4.75%
$ 1.32 billion $ 11,331
May 4 $ 1.37
+2.83%
$ 1.39 billion $ 9,566
Apr 27 $ 1.33
-0.43%
$ 1.33 billion $ 2,024
Apr 20 $ 1.33
+5.18%
$ 1.34 billion $ 47,312
Apr 13 $ 1.29
+7.39%
$ 1.26 billion $ 67,469
Apr 6 $ 1.24
+5.95%
$ 1.2 billion $ 103,115
Mar 30 $ 1.14
+1.21%
$ 1.17 billion $ 48,809
Mar 23 $ 1.13
-2.78%
$ 1.13 billion $ 47,940
Mar 16 $ 1.17
-5.18%
$ 1.17 billion $ 54,628
Mar 9 $ 1.23
+9.32%
$ 1.23 billion $ 45,311
Mar 2 $ 1.15
+2.57%
$ 1.13 billion $ 62,462
Feb 23 $ 1.11
-5.93%
$ 1.11 billion $ 62,536
Feb 16 $ 1.15
-1.40%
$ 1.19 billion $ 39,071
Feb 9 $ 1.19
-1.14%
$ 1.15 billion $ 40,700
Feb 2 $ 1.15
-12.81%
$ 1.22 billion $ 58,146
Jan 26 $ 1.32
-11.39%
$ 1.32 billion $ 36,689
Jan 19 $ 1.5
-5.25%
$ 1.49 billion $ 38,024
Jan 12 $ 1.63
-5.83%
$ 1.58 billion $ 125,454
Jan 5 $ 1.85
-13.99%
$ 1.67 billion $ 37,695
Dec 29 $ 2.13
+0.84%
$ 2.16 billion $ 49,334
Dec 22 $ 2.1
+0.70%
$ 2.12 billion $ 58,164
Dec 15 $ 2.23
+2.79%
$ 2.09 billion $ 34,875
Dec 8 $ 2.29
+0.20%
$ 2.17 billion $ 34,477
Dec 1 $ 2.33
-17.74%
$ 2.31 billion $ 34,887
Nov 24 $ 3.08
+0.80%
$ 2.83 billion $ 82,292
Nov 17 $ 2.85
-6.89%
$ 3.05 billion $ 114,680
Nov 10 $ 3.36
-13.77%
$ 3.06 billion $ 33,935
Nov 3 $ 3.96
-4.02%
$ 3.98 billion $ 197,330
Oct 27 $ 4.29
-23.46%
$ 4.11 billion $ 219,548
Oct 20 $ 6.13
-11.17%
$ 5.6 billion $ 392,600
Oct 13 $ 6.47
-17.17%
$ 6.9 billion $ 74,234
Oct 6 $ 8.43
-35.04%
$ 7.82 billion $ 502,994
Sep 29 $ 13.07
+4.65%
$ 12.98 billion $ 43,699
Sep 22 $ 11.99
-5.79%
$ 12.49 billion $ 53,751
Sep 15 $ 12.74
-15.58%
$ 12.74 billion $ 52,784
Sep 8 $ 14.63
-34.38%
$ 15.09 billion $ 108,113
Sep 1 $ 22.16
-15.58%
$ 22.32 billion $ 79,342
Aug 25 $ 26.19
-23.38%
$ 26.32 billion $ 67,709
Aug 18 $ 36.16
+22.37%
$ 34.19 billion $ 336,209
Aug 11 $ 29.55
+7.83%
$ 29.55 billion $ 119,678
Aug 4 $ 26.88
+0.27%
$ 27.41 billion $ 94,703
Jul 28 $ 25.42
-46.27%
$ 26.81 billion $ 62,621
Jul 21 $ 38.82
+64.62%
$ 47.31 billion $ 203,803
Jul 14 $ 23.4
-5.06%
$ 23.58 billion $ 51,174
Jul 7 $ 23.48
-23.55%
$ 24.64 billion $ 89,611
Jun 30 $ 41.35
+16.75%
$ 31.08 billion $ 107,353
Jun 23 $ 31.16
+19.14%
$ 35.41 billion $ 48,729
Jun 16 $ 25.31
+14.58%
$ 26.16 billion $ 69,354
Jun 9 $ 21.78
+1.83%
$ 22.09 billion $ 92,004
Download