Coinranking
T-mac DAO Historical Data
TMG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.016 | -10.13% | ||
| Sep 7 | $0.0199 | -28.85% | ||
| Aug 31 | $0.028 | -49.20% | ||
| Aug 24 | $0.055 | -76.03% | ||
| Aug 17 | $0.344 | -54.22% | ||
| Aug 10 | $0.881 | -14.81% | ||
| Aug 3 | $1.03 | +2.39% | ||
| Jul 27 | $1.01 | -2.80% | ||
| Jul 20 | $1.04 | +0.40% | ||
| Jul 13 | $1.04 | +1.98% | ||
| Jul 6 | $1.01 | +1.11% | ||
| Jun 29 | $1.01 | +4.94% | ||
| Jun 22 | $0.967 | -4.82% | ||
| Jun 15 | $1.03 | -2.24% | ||
| Jun 8 | $1.04 | -3.88% | ||
| Jun 1 | $1.04 | -16.87% | ||
| May 25 | $1.25 | -3.74% | ||
| May 18 | $1.29 | -1.80% | ||
| May 11 | $1.33 | -4.75% | ||
| May 4 | $1.37 | +2.83% | ||
| Apr 27 | $1.33 | -0.43% | ||
| Apr 20 | $1.33 | +5.18% | ||
| Apr 13 | $1.29 | +7.39% | ||
| Apr 6 | $1.24 | +5.95% | ||
| Mar 30 | $1.14 | +1.21% | ||
| Mar 23 | $1.13 | -2.78% | ||
| Mar 16 | $1.17 | -5.18% | ||
| Mar 9 | $1.23 | +9.32% | ||
| Mar 2 | $1.15 | +2.57% | ||
| Feb 23 | $1.11 | -5.93% | ||
| Feb 16 | $1.15 | -1.40% | ||
| Feb 9 | $1.19 | -1.14% | ||
| Feb 2 | $1.15 | -12.81% | ||
| Jan 26 | $1.32 | -11.39% | ||
| Jan 19 | $1.5 | -5.25% | ||
| Jan 12 | $1.63 | -5.83% | ||
| Jan 5 | $1.85 | -13.99% | ||
| Dec 29 | $2.13 | +0.84% | ||
| Dec 22 | $2.1 | +0.70% | ||
| Dec 15 | $2.23 | +2.79% | ||
| Dec 8 | $2.29 | +0.20% | ||
| Dec 1 | $2.33 | -17.74% | ||
| Nov 24 | $3.08 | +0.80% | ||
| Nov 17 | $2.85 | -6.89% | ||
| Nov 10 | $3.36 | -13.77% | ||
| Nov 3 | $3.96 | -4.02% | ||
| Oct 27 | $4.29 | -23.46% | ||
| Oct 20 | $6.13 | -11.17% | ||
| Oct 13 | $6.47 | -17.17% | ||
| Oct 6 | $8.43 | -35.04% | ||
Previous Next