Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-mac DAO Historical Data

TMG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $38.31
-1.30%
$38.31 billion $1,527
Jul 3, 2025 $38.82
+12.20%
$38.82 billion $16,389
Jul 2, 2025 $34.6
+2.13%
$34.6 billion $5,544
Jul 1, 2025 $33.87
+1.13%
$33.87 billion $10,656
Jun 30, 2025 $33.5
-5.41%
$33.5 billion $7,795
Jun 29, 2025 $35.41
+13.63%
$35.41 billion $18,877
Jun 28, 2025 $31.16
+1.71%
$31.16 billion $3,491
Jun 27, 2025 $30.64
-2.98%
$30.64 billion $3,232
Jun 26, 2025 $31.58
+8.60%
$31.58 billion $22,858
Jun 25, 2025 $29.08
+2.90%
$29.08 billion $718
Jun 24, 2025 $28.26
+1.24%
$28.26 billion $5,853
Jun 23, 2025 $27.92
+6.72%
$27.92 billion $12,576
Jun 22, 2025 $26.16
+3.37%
$26.16 billion $29,990
Jun 21, 2025 $25.31
-2.30%
$25.31 billion $1,599
Jun 20, 2025 $25.9
+10.15%
$25.9 billion $25,312
Jun 19, 2025 $23.52
-2.66%
$23.52 billion $3,516
Jun 18, 2025 $24.16
-3.40%
$24.16 billion $9,337
Jun 17, 2025 $25.01
+8.71%
$25.01 billion $27,424
Jun 16, 2025 $23.01
+4.16%
$23.01 billion $2,165
Jun 15, 2025 $22.09
+1.40%
$22.09 billion $4,515
Jun 14, 2025 $21.78
-2.20%
$21.78 billion $16,941
Jun 13, 2025 $22.27
+4.74%
$22.27 billion $6,989
Jun 12, 2025 $22.5
-6.11%
$22.5 billion $21,864
Jun 11, 2025 $23.67
+15.76%
$23.67 billion $33,699
Jun 10, 2025 $20.45
-1.33%
$20.45 billion $2,391
Jun 9, 2025 $20.72
-3.13%
$20.72 billion $10,120
Jun 8, 2025 $21.39
+2.65%
$21.39 billion $104,440
Jun 7, 2025 $20.84
+8.62%
$20.84 billion $33,659
Jun 6, 2025 $19.18
+2.85%
$19.18 billion $13,995
Jun 5, 2025 $18.65
+0.95%
$18.65 billion $2,330
Jun 4, 2025 $18.48
+0.29%
$18.48 billion $5,698
Jun 3, 2025 $18.42
+9.16%
$18.42 billion $7,303
Jun 2, 2025 $16.88
+1.31%
$16.88 billion $2,030
Jun 1, 2025 $16.66
+6.93%
$16.66 billion $28,911
May 31, 2025 $15.58
+6.21%
$15.58 billion $1,085
May 30, 2025 $14.67
-6.83%
$14.67 billion $13,502
May 29, 2025 $15.74
-5.00%
$15.74 billion $5,818
May 28, 2025 $16.57
-15.67%
$16.57 billion $23,468
May 27, 2025 $19.77
+16.98%
$19.77 billion $129,789
May 26, 2025 $16.91
+28.18%
$16.91 billion $211,718
May 25, 2025 $13.2
+5.85%
$13.2 billion $11,147
May 24, 2025 $12.47
+0.51%
$12.47 billion $3,115
May 23, 2025 $12.4
+0.92%
$12.4 billion $8,544
May 22, 2025 $12.29
+0.49%
$12.29 billion $2,795
May 21, 2025 $12.23
+2.14%
$12.23 billion $6,752
May 20, 2025 $12.42
-9.32%
$12.42 billion $8,166
May 19, 2025 $13.69
-0.72%
$13.69 billion $9,245
May 18, 2025 $13.78
+2.40%
$13.78 billion $11,194
May 17, 2025 $13.45
-0.46%
$13.45 billion $12,485
May 16, 2025 $13.52
-0.08%
$13.52 billion $11,533