T-mac DAO Historical Data

TMG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 2.24
-5.80%
$ 2.24 billion $ 9,424
Jan 19, 2025 $ 2.44
-21.58%
$ 2.44 billion $ 11,247
Jan 18, 2025 $ 3.11
-0.96%
$ 3.11 billion $ 5,867
Jan 17, 2025 $ 3.14
-0.92%
$ 3.14 billion $ 6,744
Jan 16, 2025 $ 3.16
+1.30%
$ 3.16 billion $ 12,312
Jan 15, 2025 $ 3.12
-0.57%
$ 3.12 billion $ 6,525
Jan 14, 2025 $ 3.14
-11.65%
$ 3.14 billion $ 15,897
Jan 13, 2025 $ 3.55
-3.88%
$ 3.55 billion $ 10,320
Jan 12, 2025 $ 3.93
-7.81%
$ 3.93 billion $ 205,450
Jan 11, 2025 $ 4.25
-0.51%
$ 4.25 billion $ 8,398
Jan 10, 2025 $ 4.27
+2.28%
$ 4.27 billion $ 12,075
Jan 9, 2025 $ 4.18
-12.40%
$ 4.18 billion $ 24,945
Jan 8, 2025 $ 4.77
-2.66%
$ 4.77 billion $ 60,683
Jan 7, 2025 $ 4.9
-3.94%
$ 4.9 billion $ 214,336
Jan 6, 2025 $ 5.12
+3.76%
$ 5.12 billion $ 26,373
Jan 5, 2025 $ 4.94
+0.49%
$ 4.94 billion $ 17,733
Jan 4, 2025 $ 4.91
-0.09%
$ 4.91 billion $ 14,755
Jan 3, 2025 $ 4.91
+1.09%
$ 4.91 billion $ 11,606
Jan 2, 2025 $ 4.86
+2.55%
$ 4.86 billion $ 17,398
Jan 1, 2025 $ 4.74
+0.29%
$ 4.74 billion $ 59,136
Dec 31, 2024 $ 4.73
+1.05%
$ 4.73 billion $ 10,507
Dec 30, 2024 $ 4.69
-7.31%
$ 4.69 billion $ 9,428
Dec 29, 2024 $ 5.06
-1.95%
$ 5.06 billion $ 14,127
Dec 28, 2024 $ 5.18
+0.64%
$ 5.18 billion $ 38,325
Dec 27, 2024 $ 5.14
-1.52%
$ 5.14 billion $ 10,228
Dec 26, 2024 $ 5.22
-3.43%
$ 5.22 billion $ 7,217
Dec 25, 2024 $ 5.4
+0.52%
$ 5.4 billion $ 7,614
Dec 24, 2024 $ 5.37
+4.41%
$ 5.37 billion $ 8,811
Dec 23, 2024 $ 5.12
-5.62%
$ 5.12 billion $ 7,702
Dec 22, 2024 $ 5.43
-5.82%
$ 5.43 billion $ 2,935
Dec 21, 2024 $ 5.77
-2.77%
$ 5.77 billion $ 7,068
Dec 20, 2024 $ 5.93
-12.54%
$ 5.93 billion $ 9,322
Dec 19, 2024 $ 6.78
-4.22%
$ 6.78 billion $ 3,276
Dec 18, 2024 $ 7.08
-10.13%
$ 7.08 billion $ 11,105
Dec 17, 2024 $ 7.84
-1.17%
$ 7.84 billion $ 2,493
Dec 16, 2024 $ 7.94
+0.16%
$ 7.94 billion $ 8,135
Dec 15, 2024 $ 7.92
+1.37%
$ 7.92 billion $ 7,762
Dec 14, 2024 $ 7.82
-1.41%
$ 7.82 billion $ 14,887
Dec 13, 2024 $ 7.93
-13.28%
$ 7.93 billion $ 9,164
Dec 12, 2024 $ 9.14
-10.39%
$ 9.14 billion $ 35,985
Dec 11, 2024 $ 10.2
+9.01%
$ 10.2 billion $ 13,891
Dec 10, 2024 $ 8.97
-13.69%
$ 8.97 billion $ 14,333
Dec 9, 2024 $ 10.34
-12.04%
$ 10.34 billion $ 16,391
Dec 8, 2024 $ 11.75
-11.79%
$ 11.75 billion $ 37,290
Dec 7, 2024 $ 13.76
-2.65%
$ 13.76 billion $ 46,826
Dec 6, 2024 $ 14.14
+0.13%
$ 14.14 billion $ 253,947
Dec 5, 2024 $ 14.11
+0.28%
$ 14.11 billion $ 993,575
Dec 4, 2024 $ 14.07
+2.12%
$ 14.07 billion $ 8,430
Dec 3, 2024 $ 13.77
+0.98%
$ 13.77 billion $ 8,473
Dec 2, 2024 $ 13.64
-1.41%
$ 13.63 billion $ 8,484