T-mac DAO Historical Data

TMG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 1.03
-0.01%
$ 1.03 billion $ 3,231
Jul 25, 12 AM $ 1.03
-0.09%
$ 1.03 billion $ 3,242
Jul 24, 11 PM $ 1.03
+0.00%
$ 1.03 billion $ 3,263
Jul 24, 10 PM $ 1.03
+0.00%
$ 1.03 billion $ 3,255
Jul 24, 9 PM $ 1.03
-0.10%
$ 1.03 billion $ 3,270
Jul 24, 8 PM $ 1.03
+0.00%
$ 1.03 billion $ 3,283
Jul 24, 7 PM $ 1.03
+0.08%
$ 1.03 billion $ 3,298
Jul 24, 6 PM $ 1.03
+0.16%
$ 1.03 billion $ 3,305
Jul 24, 5 PM $ 1.03
+0.23%
$ 1.03 billion $ 3,303
Jul 24, 4 PM $ 1.02
-0.28%
$ 1.02 billion $ 3,292
Jul 24, 3 PM $ 1.03
+0.29%
$ 1.03 billion $ 3,296
Jul 24, 2 PM $ 1.02
-0.16%
$ 1.02 billion $ 3,279
Jul 24, 1 PM $ 1.02
-1.18%
$ 1.02 billion $ 3,188
Jul 24, 12 PM $ 1.04
-0.30%
$ 1.04 billion $ 3,149
Jul 24, 11 AM $ 1.04
+0.15%
$ 1.04 billion $ 3,883
Jul 24, 10 AM $ 1.04
+0.03%
$ 1.04 billion $ 3,927
Jul 24, 9 AM $ 1.04
-0.51%
$ 1.04 billion $ 3,925
Jul 24, 8 AM $ 1.04
-0.16%
$ 1.04 billion $ 3,922
Jul 24, 7 AM $ 1.05
+0.16%
$ 1.05 billion $ 3,907
Jul 24, 6 AM $ 1.04
+0.25%
$ 1.04 billion $ 3,900
Jul 24, 5 AM $ 1.04
-0.02%
$ 1.04 billion $ 3,882
Jul 24, 4 AM $ 1.04
-0.23%
$ 1.04 billion $ 3,895
Jul 24, 3 AM $ 1.04
+0.46%
$ 1.04 billion $ 3,871
Jul 24, 2 AM $ 1.04
-0.14%
$ 1.04 billion $ 3,877
Jul 24, 1 AM $ 1.04
+0.24%
$ 1.04 billion $ 3,894
Jul 24, 12 AM $ 1.04
-0.34%
$ 1.04 billion $ 3,889
Jul 23, 11 PM $ 1.04
+0.11%
$ 1.04 billion $ 3,875
Jul 23, 10 PM $ 1.04
+0.05%
$ 1.04 billion $ 3,885
Jul 23, 9 PM $ 1.04
-0.03%
$ 1.04 billion $ 3,879
Jul 23, 8 PM $ 1.04
+0.39%
$ 1.04 billion $ 3,874
Jul 23, 7 PM $ 1.03
-0.25%
$ 1.03 billion $ 3,867
Jul 23, 6 PM $ 1.03
+0.08%
$ 1.03 billion $ 3,874
Jul 23, 5 PM $ 1.03
-0.01%
$ 1.03 billion $ 3,878
Jul 23, 4 PM $ 1.03
+0.12%
$ 1.03 billion $ 3,868
Jul 23, 3 PM $ 1.03
+0.04%
$ 1.03 billion $ 3,868
Jul 23, 2 PM $ 1.03
-0.05%
$ 1.03 billion $ 3,900
Jul 23, 1 PM $ 1.04
-0.24%
$ 1.04 billion $ 3,898
Jul 23, 12 PM $ 1.04
-0.18%
$ 1.04 billion $ 3,959
Jul 23, 11 AM $ 1.04
-0.24%
$ 1.04 billion $ 3,297
Jul 23, 10 AM $ 1.04
-0.41%
$ 1.04 billion $ 3,285
Jul 23, 9 AM $ 1.05
-0.13%
$ 1.05 billion $ 3,288
Jul 23, 8 AM $ 1.05
+0.23%
$ 1.05 billion $ 3,300
Jul 23, 7 AM $ 1.04
-0.46%
$ 1.04 billion $ 3,337
Jul 23, 6 AM $ 1.05
+0.07%
$ 1.05 billion $ 3,356
Jul 23, 5 AM $ 1.05
-0.14%
$ 1.05 billion $ 3,395
Jul 23, 4 AM $ 1.05
-0.07%
$ 1.05 billion $ 3,434
Jul 23, 3 AM $ 1.05
-0.24%
$ 1.05 billion $ 3,476
Jul 23, 2 AM $ 1.05
-0.01%
$ 1.05 billion $ 3,492
Jul 23, 1 AM $ 1.05
-0.32%
$ 1.05 billion $ 3,493
Jul 23, 12 AM $ 1.05
-0.50%
$ 1.05 billion $ 3,533