T-mac DAO Historical Data

TMG Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 1.37
-0.31%
$ 1.37 billion $ 6,008
May 12, 10 PM $ 1.37
+0.26%
$ 1.37 billion $ 6,023
May 12, 9 PM $ 1.37
-0.42%
$ 1.37 billion $ 6,261
May 12, 8 PM $ 1.37
-0.01%
$ 1.37 billion $ 6,280
May 12, 7 PM $ 1.37
+0.28%
$ 1.37 billion $ 6,287
May 12, 6 PM $ 1.37
+0.01%
$ 1.37 billion $ 6,283
May 12, 5 PM $ 1.37
+0.62%
$ 1.37 billion $ 6,243
May 12, 4 PM $ 1.36
-0.22%
$ 1.36 billion $ 6,242
May 12, 3 PM $ 1.36
-0.34%
$ 1.36 billion $ 6,252
May 12, 2 PM $ 1.37
+0.09%
$ 1.37 billion $ 6,267
May 12, 1 PM $ 1.37
-0.18%
$ 1.37 billion $ 6,290
May 12, 12 PM $ 1.37
+0.28%
$ 1.37 billion $ 6,293
May 12, 11 AM $ 1.37
-0.02%
$ 1.37 billion $ 6,298
May 12, 10 AM $ 1.37
-0.20%
$ 1.37 billion $ 6,333
May 12, 9 AM $ 1.37
-0.02%
$ 1.37 billion $ 6,344
May 12, 8 AM $ 1.37
-0.12%
$ 1.37 billion $ 6,333
May 12, 7 AM $ 1.38
-0.07%
$ 1.38 billion $ 6,333
May 12, 6 AM $ 1.38
-0.10%
$ 1.38 billion $ 6,291
May 12, 5 AM $ 1.38
+0.10%
$ 1.38 billion $ 6,296
May 12, 4 AM $ 1.38
+0.30%
$ 1.38 billion $ 6,301
May 12, 3 AM $ 1.37
+0.01%
$ 1.37 billion $ 6,293
May 12, 2 AM $ 1.37
+0.00%
$ 1.37 billion $ 6,287
May 12, 1 AM $ 1.37
-0.49%
$ 1.37 billion $ 6,291
May 12, 12 AM $ 1.38
-0.26%
$ 1.38 billion $ 6,323
May 11, 11 PM $ 1.38
-0.25%
$ 1.38 billion $ 6,328
May 11, 10 PM $ 1.38
-0.04%
$ 1.38 billion $ 6,326
May 11, 9 PM $ 1.38
-0.31%
$ 1.38 billion $ 6,056
May 11, 8 PM $ 1.39
-0.06%
$ 1.39 billion $ 6,065
May 11, 7 PM $ 1.39
+0.04%
$ 1.39 billion $ 6,066
May 11, 6 PM $ 1.39
+0.39%
$ 1.39 billion $ 6,082
May 11, 5 PM $ 1.38
+0.00%
$ 1.38 billion $ 6,096
May 11, 4 PM $ 1.38
+0.30%
$ 1.38 billion $ 6,108
May 11, 3 PM $ 1.38
+0.26%
$ 1.38 billion $ 6,103
May 11, 2 PM $ 1.37
-0.40%
$ 1.37 billion $ 6,133
May 11, 1 PM $ 1.38
-0.07%
$ 1.38 billion $ 6,131
May 11, 12 PM $ 1.38
+0.12%
$ 1.38 billion $ 6,252
May 11, 11 AM $ 1.38
+0.05%
$ 1.38 billion $ 9,186
May 11, 10 AM $ 1.38
+0.20%
$ 1.38 billion $ 9,148
May 11, 9 AM $ 1.37
+0.15%
$ 1.37 billion $ 9,116
May 11, 8 AM $ 1.37
+0.03%
$ 1.37 billion $ 9,151
May 11, 7 AM $ 1.37
-0.03%
$ 1.37 billion $ 9,142
May 11, 6 AM $ 1.37
-0.07%
$ 1.37 billion $ 11,258
May 11, 5 AM $ 1.37
+0.16%
$ 1.37 billion $ 11,265
May 11, 4 AM $ 1.37
+0.00%
$ 1.37 billion $ 11,285
May 11, 3 AM $ 1.37
-0.27%
$ 1.37 billion $ 11,352
May 11, 2 AM $ 1.38
-0.32%
$ 1.38 billion $ 11,246
May 11, 1 AM $ 1.38
+0.31%
$ 1.38 billion $ 11,260
May 11, 12 AM $ 1.38
-0.77%
$ 1.38 billion $ 11,324
May 10, 11 PM $ 1.39
+0.21%
$ 1.39 billion $ 11,346
May 10, 10 PM $ 1.39
+1.18%
$ 1.39 billion $ 11,330