T-mac DAO Historical Data

TMG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 13.09
+0.20%
$ 13.09 billion $ 4,992
Oct 2, 12 PM $ 13.06
+0.33%
$ 13.06 billion $ 5,001
Oct 2, 11 AM $ 13.02
-0.03%
$ 13.02 billion $ 4,920
Oct 2, 10 AM $ 13.02
-0.05%
$ 13.02 billion $ 4,900
Oct 2, 9 AM $ 13.03
+0.14%
$ 13.03 billion $ 6,578
Oct 2, 8 AM $ 13.01
-0.09%
$ 13.01 billion $ 6,379
Oct 2, 7 AM $ 13.02
+0.09%
$ 13.02 billion $ 6,335
Oct 2, 6 AM $ 13.01
-0.15%
$ 13.01 billion $ 6,185
Oct 2, 5 AM $ 13.03
-0.01%
$ 13.03 billion $ 6,141
Oct 2, 4 AM $ 13.03
+0.06%
$ 13.03 billion $ 6,084
Oct 2, 3 AM $ 13.02
-0.06%
$ 13.02 billion $ 6,047
Oct 2, 2 AM $ 13.03
+0.17%
$ 13.03 billion $ 6,037
Oct 2, 1 AM $ 13.01
-0.01%
$ 13.01 billion $ 6,082
Oct 2, 12 AM $ 13.01
+0.78%
$ 13.01 billion $ 6,174
Oct 1, 11 PM $ 12.91
+0.00%
$ 12.91 billion $ 6,188
Oct 1, 10 PM $ 12.91
+0.00%
$ 12.91 billion $ 6,226
Oct 1, 9 PM $ 12.91
+0.00%
$ 12.91 billion $ 6,225
Oct 1, 8 PM $ 12.91
-0.01%
$ 12.91 billion $ 6,263
Oct 1, 7 PM $ 12.91
+0.07%
$ 12.91 billion $ 6,294
Oct 1, 6 PM $ 12.9
+0.01%
$ 12.9 billion $ 6,444
Oct 1, 5 PM $ 12.9
-0.02%
$ 12.9 billion $ 6,509
Oct 1, 4 PM $ 12.92
+0.44%
$ 12.92 billion $ 6,671
Oct 1, 3 PM $ 12.87
+0.04%
$ 12.87 billion $ 6,862
Oct 1, 2 PM $ 12.86
+0.32%
$ 12.86 billion $ 7,035
Oct 1, 1 PM $ 12.82
+0.12%
$ 12.82 billion $ 6,855
Oct 1, 12 PM $ 12.83
-0.03%
$ 12.83 billion $ 7,009
Oct 1, 11 AM $ 12.82
+0.05%
$ 12.82 billion $ 7,291
Oct 1, 10 AM $ 12.81
+0.08%
$ 12.81 billion $ 7,352
Oct 1, 9 AM $ 12.8
+0.22%
$ 12.8 billion $ 5,535
Oct 1, 8 AM $ 12.8
+1.43%
$ 12.8 billion $ 5,472
Oct 1, 7 AM $ 12.62
+0.02%
$ 12.62 billion $ 5,534
Oct 1, 6 AM $ 12.61
+0.02%
$ 12.61 billion $ 5,530
Oct 1, 5 AM $ 12.61
-0.02%
$ 12.61 billion $ 5,681
Oct 1, 4 AM $ 12.62
+0.15%
$ 12.62 billion $ 5,858
Oct 1, 3 AM $ 12.6
-0.10%
$ 12.6 billion $ 5,933
Oct 1, 2 AM $ 12.58
-0.23%
$ 12.58 billion $ 6,273
Oct 1, 1 AM $ 12.61
+0.26%
$ 12.61 billion $ 7,484
Oct 1, 12 AM $ 12.58
+2.41%
$ 12.58 billion $ 7,372
Download