T-mac DAO Historical Data

TMG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 1.21
+0.27%
$ 1.21 billion $ 14,350
Mar 25, 7 PM $ 1.21
+0.06%
$ 1.21 billion $ 14,334
Mar 25, 6 PM $ 1.21
+0.22%
$ 1.21 billion $ 13,562
Mar 25, 5 PM $ 1.21
-0.77%
$ 1.21 billion $ 13,574
Mar 25, 4 PM $ 1.22
+0.69%
$ 1.22 billion $ 13,515
Mar 25, 3 PM $ 1.21
-0.65%
$ 1.21 billion $ 13,479
Mar 25, 2 PM $ 1.22
-0.33%
$ 1.22 billion $ 13,446
Mar 25, 1 PM $ 1.23
-0.05%
$ 1.23 billion $ 13,441
Mar 25, 12 PM $ 1.22
-0.31%
$ 1.22 billion $ 13,435
Mar 25, 11 AM $ 1.22
+0.28%
$ 1.22 billion $ 13,393
Mar 25, 10 AM $ 1.22
+0.30%
$ 1.22 billion $ 13,223
Mar 25, 9 AM $ 1.21
-0.16%
$ 1.21 billion $ 13,220
Mar 25, 8 AM $ 1.22
+0.53%
$ 1.22 billion $ 13,197
Mar 25, 7 AM $ 1.21
-0.25%
$ 1.21 billion $ 13,599
Mar 25, 6 AM $ 1.21
-0.07%
$ 1.21 billion $ 13,565
Mar 25, 5 AM $ 1.21
+0.35%
$ 1.21 billion $ 10,336
Mar 25, 4 AM $ 1.21
-0.05%
$ 1.21 billion $ 6,395
Mar 25, 3 AM $ 1.21
+0.16%
$ 1.21 billion $ 6,398
Mar 25, 2 AM $ 1.21
+0.06%
$ 1.21 billion $ 7,004
Mar 25, 1 AM $ 1.21
-0.28%
$ 1.21 billion $ 7,030
Mar 25, 12 AM $ 1.21
+0.37%
$ 1.21 billion $ 7,048
Mar 24, 11 PM $ 1.21
+0.26%
$ 1.21 billion $ 7,046
Mar 24, 10 PM $ 1.2
-0.02%
$ 1.2 billion $ 7,041
Mar 24, 9 PM $ 1.2
+0.10%
$ 1.2 billion $ 7,044
Mar 24, 8 PM $ 1.2
+1.36%
$ 1.2 billion $ 7,048
Mar 24, 7 PM $ 1.19
-0.41%
$ 1.19 billion $ 7,042
Mar 24, 6 PM $ 1.19
+0.71%
$ 1.19 billion $ 7,049
Mar 24, 5 PM $ 1.18
-0.70%
$ 1.18 billion $ 7,021
Mar 24, 4 PM $ 1.19
-0.28%
$ 1.19 billion $ 7,026
Mar 24, 3 PM $ 1.2
+0.29%
$ 1.2 billion $ 7,007
Mar 24, 2 PM $ 1.2
-0.03%
$ 1.2 billion $ 6,995
Mar 24, 1 PM $ 1.2
-1.43%
$ 1.2 billion $ 6,983
Mar 24, 12 PM $ 1.22
-0.10%
$ 1.22 billion $ 7,013
Mar 24, 11 AM $ 1.22
-0.17%
$ 1.22 billion $ 7,047
Mar 24, 10 AM $ 1.22
-0.13%
$ 1.22 billion $ 7,058
Mar 24, 9 AM $ 1.22
+0.51%
$ 1.22 billion $ 7,071
Mar 24, 8 AM $ 1.22
-0.06%
$ 1.22 billion $ 7,077
Mar 24, 7 AM $ 1.21
+0.52%
$ 1.21 billion $ 6,654
Mar 24, 6 AM $ 1.21
+0.38%
$ 1.21 billion $ 6,640
Mar 24, 5 AM $ 1.2
-0.19%
$ 1.2 billion $ 6,649
Mar 24, 4 AM $ 1.21
-0.06%
$ 1.21 billion $ 6,650
Mar 24, 3 AM $ 1.2
+0.45%
$ 1.2 billion $ 6,654
Mar 24, 2 AM $ 1.2
-1.00%
$ 1.2 billion $ 6,057
Mar 24, 1 AM $ 1.21
-0.34%
$ 1.21 billion $ 6,032
Mar 24, 12 AM $ 1.22
+0.05%
$ 1.22 billion $ 6,025
Mar 23, 11 PM $ 1.21
-0.14%
$ 1.21 billion $ 6,030
Mar 23, 10 PM $ 1.22
-0.04%
$ 1.22 billion $ 6,030
Mar 23, 9 PM $ 1.22
+0.02%
$ 1.22 billion $ 6,021
Mar 23, 8 PM $ 1.22
+0.02%
$ 1.22 billion $ 6,030
Mar 23, 7 PM $ 1.22
-0.30%
$ 1.22 billion $ 6,022