T-mac DAO Historical Data

TMG Page 11
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 1.05
-0.50%
$ 1.05 billion $ 3,533
Jul 22, 11 PM $ 1.06
+0.14%
$ 1.06 billion $ 3,565
Jul 22, 10 PM $ 1.06
+0.01%
$ 1.06 billion $ 3,566
Jul 22, 9 PM $ 1.06
+0.17%
$ 1.06 billion $ 3,576
Jul 22, 8 PM $ 1.05
+0.03%
$ 1.05 billion $ 3,575
Jul 22, 7 PM $ 1.05
+0.04%
$ 1.05 billion $ 3,578
Jul 22, 6 PM $ 1.05
-0.45%
$ 1.05 billion $ 3,569
Jul 22, 5 PM $ 1.06
-0.14%
$ 1.06 billion $ 3,586
Jul 22, 4 PM $ 1.06
+0.31%
$ 1.06 billion $ 3,617
Jul 22, 3 PM $ 1.06
+0.16%
$ 1.06 billion $ 3,643
Jul 22, 2 PM $ 1.05
-0.34%
$ 1.05 billion $ 3,619
Jul 22, 1 PM $ 1.05
+0.53%
$ 1.05 billion $ 3,673
Jul 22, 12 PM $ 1.05
-0.52%
$ 1.05 billion $ 3,667
Jul 22, 11 AM $ 1.05
-0.19%
$ 1.05 billion $ 3,783
Jul 22, 10 AM $ 1.06
+0.38%
$ 1.06 billion $ 3,811
Jul 22, 9 AM $ 1.05
-0.38%
$ 1.05 billion $ 3,847
Jul 22, 8 AM $ 1.05
+0.22%
$ 1.05 billion $ 3,880
Jul 22, 7 AM $ 1.05
+0.10%
$ 1.05 billion $ 3,909
Jul 22, 6 AM $ 1.05
-0.17%
$ 1.05 billion $ 3,899
Jul 22, 5 AM $ 1.05
-0.72%
$ 1.05 billion $ 3,892
Jul 22, 4 AM $ 1.06
+0.37%
$ 1.06 billion $ 3,868
Jul 22, 3 AM $ 1.06
-0.15%
$ 1.06 billion $ 3,873
Jul 22, 2 AM $ 1.06
-0.21%
$ 1.06 billion $ 3,882
Jul 22, 1 AM $ 1.06
-0.35%
$ 1.06 billion $ 3,879
Jul 22, 12 AM $ 1.07
+0.06%
$ 1.07 billion $ 3,893
Jul 21, 11 PM $ 1.07
+0.49%
$ 1.07 billion $ 3,876
Jul 21, 10 PM $ 1.06
-0.07%
$ 1.06 billion $ 3,876
Jul 21, 9 PM $ 1.06
+0.13%
$ 1.06 billion $ 3,879
Jul 21, 8 PM $ 1.06
+0.00%
$ 1.06 billion $ 3,887
Jul 21, 7 PM $ 1.06
+0.14%
$ 1.06 billion $ 3,883
Jul 21, 6 PM $ 1.06
+0.09%
$ 1.06 billion $ 3,894
Jul 21, 5 PM $ 1.06
-0.54%
$ 1.06 billion $ 3,912
Jul 21, 4 PM $ 1.06
-0.04%
$ 1.06 billion $ 3,911
Jul 21, 3 PM $ 1.06
+0.05%
$ 1.06 billion $ 3,937
Jul 21, 2 PM $ 1.07
+0.10%
$ 1.07 billion $ 3,990
Jul 21, 1 PM $ 1.06
+0.08%
$ 1.06 billion $ 3,946
Jul 21, 12 PM $ 1.06
+0.23%
$ 1.06 billion $ 3,922
Jul 21, 11 AM $ 1.06
+0.31%
$ 1.06 billion $ 3,967
Jul 21, 10 AM $ 1.06
-0.21%
$ 1.06 billion $ 3,974
Jul 21, 9 AM $ 1.06
+0.16%
$ 1.06 billion $ 3,974
Jul 21, 8 AM $ 1.06
+0.11%
$ 1.06 billion $ 3,937
Jul 21, 7 AM $ 1.06
+0.14%
$ 1.06 billion $ 3,910
Jul 21, 6 AM $ 1.05
+0.34%
$ 1.05 billion $ 3,932
Jul 21, 5 AM $ 1.05
+0.17%
$ 1.05 billion $ 3,933
Jul 21, 4 AM $ 1.05
-0.18%
$ 1.05 billion $ 3,976
Jul 21, 3 AM $ 1.05
+0.17%
$ 1.05 billion $ 3,987
Jul 21, 2 AM $ 1.05
-0.06%
$ 1.05 billion $ 3,991
Jul 21, 1 AM $ 1.04
-0.39%
$ 1.04 billion $ 4,094
Jul 21, 12 AM $ 1.05
+0.31%
$ 1.05 billion $ 4,082
Jul 20, 11 PM $ 1.04
+0.22%
$ 1.04 billion $ 4,109