Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $15.27
+0.29%
$15.27 billion $7,105
Mar 25, 2025 $15.92
-2.67%
$15.92 billion $8,747
Mar 24, 2025 $16.36
-1.29%
$16.36 billion $11,770
Mar 23, 2025 $16.57
-14.43%
$16.57 billion $15,075
Mar 22, 2025 $19.37
+3.93%
$19.37 billion $15,450
Mar 21, 2025 $18.68
+2.57%
$18.68 billion $29,500
Mar 20, 2025 $18.21
+0.29%
$18.21 billion $8,729
Mar 19, 2025 $18.74
-5.38%
$18.74 billion $7,196
Mar 18, 2025 $19.8
+1.10%
$19.8 billion $9,460
Mar 17, 2025 $19.61
-2.95%
$19.61 billion $17,637
Mar 16, 2025 $20.21
-19.70%
$20.21 billion $22,869
Mar 15, 2025 $25.72
+8.89%
$25.72 billion $65,770
Mar 14, 2025 $31.11
+34.42%
$31.11 billion $130,553
Mar 13, 2025 $23.14
+30.98%
$23.14 billion $137,248
Mar 12, 2025 $17.67
+29.01%
$17.67 billion $76,693
Mar 11, 2025 $13.5
-24.11%
$13.5 billion $36,211
Mar 10, 2025 $17.4
+31.93%
$17.4 billion $121,056
Mar 9, 2025 $12.88
+32.08%
$12.88 billion $170,288
Mar 8, 2025 $9.75
+2.58%
$9.75 billion $23,774
Mar 7, 2025 $9.51
-2.23%
$9.51 billion $13,311
Mar 6, 2025 $9.73
+2.45%
$9.73 billion $19,043
Mar 5, 2025 $9.49
+1.66%
$9.49 billion $8,567
Mar 4, 2025 $9.31
+0.61%
$9.31 billion $16,329
Mar 3, 2025 $9.3
-7.48%
$9.3 billion $42,290
Mar 2, 2025 $10.28
-19.00%
$10.28 billion $82,388
Mar 1, 2025 $12.68
+45.09%
$12.68 billion $69,145
Feb 28, 2025 $8.74
-10.65%
$8.74 billion $10,492
Feb 27, 2025 $9.78
+4.70%
$9.78 billion $10,205
Feb 26, 2025 $9.34
-10.26%
$9.34 billion $11,290
Feb 25, 2025 $10.37
+6.60%
$10.37 billion $17,696
Feb 24, 2025 $10.13
-24.39%
$10.13 billion $28,457
Feb 23, 2025 $12.98
-2.96%
$12.98 billion $11,887
Feb 22, 2025 $13.37
-6.53%
$13.37 billion $27,763
Feb 21, 2025 $14.9
-2.12%
$14.9 billion $27,939
Feb 20, 2025 $15.13
-1.45%
$15.13 billion $26,963
Feb 19, 2025 $15.39
+18.27%
$15.39 billion $68,110
Feb 18, 2025 $13.26
-25.04%
$13.26 billion $45,030
Feb 17, 2025 $18.18
-13.73%
$18.18 billion $60,627
Feb 16, 2025 $21.01
+53.71%
$21.01 billion $226,541
Feb 15, 2025 $13.67
-5.96%
$13.67 billion $44,232
Feb 14, 2025 $14.53
+83.59%
$14.53 billion $309,056
Feb 13, 2025 $7.91
+0.90%
$7.91 billion $13,945
Feb 12, 2025 $7.87
+0.84%
$7.87 billion $16,273
Feb 11, 2025 $7.8
-11.46%
$7.8 billion $41,641
Feb 10, 2025 $8.81
+6.65%
$8.81 billion $64,970
Feb 9, 2025 $8.21
-26.31%
$8.21 billion $84,753
Feb 8, 2025 $11.14
-25.70%
$11.14 billion $162,986
Feb 7, 2025 $14.7
+77.86%
$14.7 billion $430,560
Feb 6, 2025 $8.05
-25.82%
$8.05 billion $174,008
Feb 5, 2025 $10.68
+32.90%
$10.68 billion $141,368