Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.0379
-2.52%
$37.93 million $20,926
Sep 4, 7 AM $0.0389
+2.21%
$38.91 million $20,466
Sep 4, 6 AM $0.0385
-1.01%
$38.46 million $20,389
Sep 4, 5 AM $0.0399
-0.20%
$39.94 million $18,714
Sep 4, 4 AM $0.0401
+8.94%
$40.08 million $18,070
Sep 4, 3 AM $0.0366
+0.58%
$36.59 million $14,202
Sep 4, 2 AM $0.0364
+0.70%
$36.4 million $10,960
Sep 4, 1 AM $0.0362
+0.64%
$36.15 million $10,894
Sep 4, 12 AM $0.0359
-3.64%
$35.86 million $18,389
Sep 3, 11 PM $0.0373
-1.95%
$37.33 million $17,761
Sep 3, 10 PM $0.038
+1.98%
$38.02 million $16,461
Sep 3, 9 PM $0.038
+2.15%
$38.02 million $20,138
Sep 3, 8 PM $0.0372
-1.98%
$37.22 million $20,055
Sep 3, 7 PM $0.0379
+0.26%
$37.91 million $19,696
Sep 3, 6 PM $0.0378
+1.04%
$37.76 million $19,649
Sep 3, 5 PM $0.0379
-0.16%
$37.94 million $19,710
Sep 3, 4 PM $0.038
-0.26%
$38 million $19,759
Sep 3, 3 PM $0.0376
-2.33%
$37.65 million $19,878
Sep 3, 2 PM $0.0387
-0.99%
$38.71 million $19,486
Sep 3, 1 PM $0.0391
+0.58%
$39.1 million $18,740
Sep 3, 12 PM $0.0397
+2.66%
$39.67 million $18,843
Sep 3, 11 AM $0.0386
+0.18%
$38.59 million $18,979
Sep 3, 10 AM $0.0385
-1.19%
$38.52 million $19,798
Sep 3, 9 AM $0.039
-0.03%
$38.98 million $21,308
Sep 3, 8 AM $0.0389
-3.02%
$38.93 million $22,466
Sep 3, 7 AM $0.04
+4.03%
$40.03 million $27,821
Sep 3, 6 AM $0.039
+0.10%
$38.99 million $28,122
Sep 3, 5 AM $0.039
+0.01%
$38.95 million $29,401
Sep 3, 4 AM $0.0382
+0.08%
$38.15 million $31,401
Sep 3, 3 AM $0.0379
-2.53%
$37.94 million $32,191
Sep 3, 2 AM $0.0384
-2.58%
$38.43 million $32,519
Sep 3, 1 AM $0.0395
+4.95%
$39.46 million $32,544
Sep 3, 12 AM $0.0371
-4.43%
$37.14 million $26,842
Sep 2, 11 PM $0.0384
-2.02%
$38.41 million $26,239
Sep 2, 10 PM $0.038
-1.79%
$38.02 million $26,793
Sep 2, 9 PM $0.0387
-1.18%
$38.71 million $24,175
Sep 2, 8 PM $0.0392
+1.73%
$39.17 million $24,686
Sep 2, 7 PM $0.0385
-0.17%
$38.5 million $24,830
Sep 2, 6 PM $0.0386
+0.37%
$38.57 million $24,933
Sep 2, 5 PM $0.0384
-2.26%
$38.43 million $25,365
Sep 2, 4 PM $0.0395
-0.11%
$39.54 million $26,369
Sep 2, 3 PM $0.0396
+1.39%
$39.59 million $35,310
Sep 2, 2 PM $0.039
-4.30%
$39.04 million $51,820
Sep 2, 1 PM $0.0409
+4.16%
$40.85 million $52,144
Sep 2, 12 PM $0.0389
-0.40%
$38.94 million $53,429
Sep 2, 11 AM $0.0388
+0.47%
$38.76 million $53,327
Sep 2, 10 AM $0.04
-1.11%
$39.99 million $59,529
Sep 2, 9 AM $0.0404
-0.29%
$40.44 million $82,543
Sep 2, 8 AM $0.0408
+0.84%
$40.83 million $81,824
Sep 2, 7 AM $0.043
+5.14%
$42.96 million $76,531