T-mac DAO Historical Data

TMG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 1.04
-0.31%
$ 1.04 billion $ 4,142
Jul 20, 9 PM $ 1.04
-0.05%
$ 1.04 billion $ 4,145
Jul 20, 8 PM $ 1.04
+0.43%
$ 1.04 billion $ 4,137
Jul 20, 7 PM $ 1.04
+0.02%
$ 1.04 billion $ 4,296
Jul 20, 6 PM $ 1.04
-0.18%
$ 1.04 billion $ 4,274
Jul 20, 5 PM $ 1.04
-0.03%
$ 1.04 billion $ 4,240
Jul 20, 4 PM $ 1.04
+0.02%
$ 1.04 billion $ 4,247
Jul 20, 3 PM $ 1.04
+1.01%
$ 1.04 billion $ 4,210
Jul 20, 2 PM $ 1.03
+0.01%
$ 1.03 billion $ 4,146
Jul 20, 1 PM $ 1.03
-0.73%
$ 1.03 billion $ 4,126
Jul 20, 12 PM $ 1.04
-0.39%
$ 1.04 billion $ 4,080
Jul 20, 11 AM $ 1.04
+0.99%
$ 1.04 billion $ 3,867
Jul 20, 10 AM $ 1.03
+0.22%
$ 1.03 billion $ 3,816
Jul 20, 9 AM $ 1.03
+0.19%
$ 1.03 billion $ 3,770
Jul 20, 8 AM $ 1.03
-0.51%
$ 1.03 billion $ 3,849
Jul 20, 7 AM $ 1.03
+0.64%
$ 1.03 billion $ 3,834
Jul 20, 6 AM $ 1.02
-0.32%
$ 1.02 billion $ 3,772
Jul 20, 5 AM $ 1.03
-0.59%
$ 1.03 billion $ 3,784
Jul 20, 4 AM $ 1.03
-0.37%
$ 1.03 billion $ 3,736
Jul 20, 3 AM $ 1.04
-0.06%
$ 1.04 billion $ 3,712
Jul 20, 2 AM $ 1.04
+0.25%
$ 1.04 billion $ 3,698
Jul 20, 1 AM $ 1.03
-0.01%
$ 1.03 billion $ 3,606
Jul 20, 12 AM $ 1.03
-0.22%
$ 1.03 billion $ 3,586
Jul 19, 11 PM $ 1.04
+0.19%
$ 1.04 billion $ 3,852
Jul 19, 10 PM $ 1.04
+0.38%
$ 1.04 billion $ 3,829
Jul 19, 9 PM $ 1.03
-0.24%
$ 1.03 billion $ 4,002
Jul 19, 8 PM $ 1.03
+0.07%
$ 1.03 billion $ 4,000
Jul 19, 7 PM $ 1.03
+0.00%
$ 1.03 billion $ 4,383
Jul 19, 6 PM $ 1.03
-0.18%
$ 1.03 billion $ 4,704
Jul 19, 5 PM $ 1.03
-0.39%
$ 1.03 billion $ 4,899
Jul 19, 4 PM $ 1.04
+0.40%
$ 1.04 billion $ 6,202
Jul 19, 3 PM $ 1.03
+0.03%
$ 1.03 billion $ 13,563
Jul 19, 2 PM $ 1.03
+0.15%
$ 1.03 billion $ 13,593
Jul 19, 1 PM $ 1.03
+0.12%
$ 1.03 billion $ 13,585
Jul 19, 12 PM $ 1.04
+0.51%
$ 1.04 billion $ 13,582
Jul 19, 11 AM $ 1.03
-0.13%
$ 1.03 billion $ 13,596
Jul 19, 10 AM $ 1.03
+0.02%
$ 1.03 billion $ 13,593
Jul 19, 9 AM $ 1.03
-0.14%
$ 1.03 billion $ 13,575
Jul 19, 8 AM $ 1.03
-0.16%
$ 1.03 billion $ 13,495
Jul 19, 7 AM $ 1.03
+0.02%
$ 1.03 billion $ 13,473
Jul 19, 6 AM $ 1.03
-0.06%
$ 1.03 billion $ 13,525
Jul 19, 5 AM $ 1.03
-0.10%
$ 1.03 billion $ 13,489
Jul 19, 4 AM $ 1.04
-0.09%
$ 1.04 billion $ 13,477
Jul 19, 3 AM $ 1.04
-0.09%
$ 1.04 billion $ 13,675
Jul 19, 2 AM $ 1.04
+0.11%
$ 1.04 billion $ 13,654
Jul 19, 1 AM $ 1.04
-0.04%
$ 1.04 billion $ 13,648
Jul 19, 12 AM $ 1.04
+0.01%
$ 1.04 billion $ 13,629
Jul 18, 11 PM $ 1.04
+0.08%
$ 1.04 billion $ 13,305
Jul 18, 10 PM $ 1.04
+0.03%
$ 1.04 billion $ 13,281
Jul 18, 9 PM $ 1.04
+0.07%
$ 1.04 billion $ 13,090