T-mac DAO Historical Data

TMG Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 1.36
-0.07%
$ 1.36 billion $ 8,381
May 8, 7 PM $ 1.36
-0.12%
$ 1.36 billion $ 8,372
May 8, 6 PM $ 1.36
+0.04%
$ 1.36 billion $ 8,353
May 8, 5 PM $ 1.36
+0.27%
$ 1.36 billion $ 8,357
May 8, 4 PM $ 1.36
-0.26%
$ 1.36 billion $ 8,345
May 8, 3 PM $ 1.36
-0.28%
$ 1.36 billion $ 7,452
May 8, 2 PM $ 1.36
+0.79%
$ 1.36 billion $ 7,449
May 8, 1 PM $ 1.35
-0.58%
$ 1.35 billion $ 8,409
May 8, 12 PM $ 1.36
+0.02%
$ 1.36 billion $ 8,231
May 8, 11 AM $ 1.36
-0.03%
$ 1.36 billion $ 8,109
May 8, 10 AM $ 1.36
+0.27%
$ 1.36 billion $ 8,141
May 8, 9 AM $ 1.36
+0.15%
$ 1.36 billion $ 8,151
May 8, 8 AM $ 1.35
+0.25%
$ 1.35 billion $ 8,146
May 8, 7 AM $ 1.35
-0.10%
$ 1.35 billion $ 8,154
May 8, 6 AM $ 1.35
-0.16%
$ 1.35 billion $ 8,171
May 8, 5 AM $ 1.35
+0.15%
$ 1.35 billion $ 8,170
May 8, 4 AM $ 1.35
-0.05%
$ 1.35 billion $ 8,193
May 8, 3 AM $ 1.35
+0.06%
$ 1.35 billion $ 8,210
May 8, 2 AM $ 1.35
-0.39%
$ 1.35 billion $ 6,818
May 8, 1 AM $ 1.36
+0.17%
$ 1.36 billion $ 6,841
May 8, 12 AM $ 1.36
-0.09%
$ 1.36 billion $ 6,834
May 7, 11 PM $ 1.36
+0.27%
$ 1.36 billion $ 6,839
May 7, 10 PM $ 1.36
+0.07%
$ 1.36 billion $ 6,844
May 7, 9 PM $ 1.36
-0.40%
$ 1.36 billion $ 6,867
May 7, 8 PM $ 1.36
-0.02%
$ 1.36 billion $ 6,870
May 7, 7 PM $ 1.36
+0.09%
$ 1.36 billion $ 6,869
May 7, 6 PM $ 1.37
+0.36%
$ 1.37 billion $ 6,876
May 7, 5 PM $ 1.36
-0.18%
$ 1.36 billion $ 6,896
May 7, 4 PM $ 1.36
-0.14%
$ 1.36 billion $ 6,904
May 7, 3 PM $ 1.36
-0.24%
$ 1.36 billion $ 6,893
May 7, 2 PM $ 1.37
-0.78%
$ 1.37 billion $ 6,925
May 7, 1 PM $ 1.38
-0.25%
$ 1.38 billion $ 5,958
May 7, 12 PM $ 1.38
+0.07%
$ 1.38 billion $ 5,960
May 7, 11 AM $ 1.38
-0.02%
$ 1.38 billion $ 5,953
May 7, 10 AM $ 1.38
+0.09%
$ 1.38 billion $ 5,921
May 7, 9 AM $ 1.38
-0.29%
$ 1.38 billion $ 5,914
May 7, 8 AM $ 1.38
-0.52%
$ 1.38 billion $ 5,915
May 7, 7 AM $ 1.39
+0.23%
$ 1.39 billion $ 5,966
May 7, 6 AM $ 1.39
+0.40%
$ 1.39 billion $ 6,130
May 7, 5 AM $ 1.38
+0.27%
$ 1.38 billion $ 6,129
May 7, 4 AM $ 1.38
+0.01%
$ 1.38 billion $ 6,104
May 7, 3 AM $ 1.38
-0.17%
$ 1.38 billion $ 6,093
May 7, 2 AM $ 1.38
-0.26%
$ 1.38 billion $ 6,100
May 7, 1 AM $ 1.39
+0.20%
$ 1.39 billion $ 6,123
May 7, 12 AM $ 1.39
-0.21%
$ 1.39 billion $ 6,117
May 6, 11 PM $ 1.39
+0.00%
$ 1.39 billion $ 6,114
May 6, 10 PM $ 1.39
-0.31%
$ 1.39 billion $ 6,174
May 6, 9 PM $ 1.39
+0.30%
$ 1.39 billion $ 6,156
May 6, 8 PM $ 1.39
-0.05%
$ 1.39 billion $ 6,155
May 6, 7 PM $ 1.39
-0.03%
$ 1.39 billion $ 6,727