T-mac DAO Historical Data

TMG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 11.44
+5.01%
$ 11.44 billion $ 6,462
Oct 7, 2024 $ 10.9
+0.44%
$ 10.9 billion $ 890
Oct 6, 2024 $ 10.86
-1.01%
$ 10.86 billion $ 655
Oct 5, 2024 $ 10.97
-0.77%
$ 10.97 billion $ 1,701
Oct 4, 2024 $ 11.05
+0.09%
$ 11.05 billion $ 632
Oct 3, 2024 $ 11.04
-2.49%
$ 11.04 billion $ 813
Oct 2, 2024 $ 11.31
+0.34%
$ 11.31 billion $ 1,402
Oct 1, 2024 $ 11.27
-2.02%
$ 11.27 billion $ 1,455
Sep 30, 2024 $ 11.5
-2.90%
$ 11.5 billion $ 2,176
Sep 29, 2024 $ 11.84
-0.57%
$ 11.84 billion $ 2,040
Sep 28, 2024 $ 11.91
+4.15%
$ 11.91 billion $ 3,441
Sep 27, 2024 $ 11.44
-0.33%
$ 11.44 billion $ 3,657
Sep 26, 2024 $ 11.48
-0.11%
$ 11.48 billion $ 3,477
Sep 25, 2024 $ 11.49
+0.83%
$ 11.49 billion $ 3,351
Sep 24, 2024 $ 11.39
-5.91%
$ 11.39 billion $ 1,226
Sep 23, 2024 $ 12.11
+6.13%
$ 12.11 billion $ 6,632
Sep 22, 2024 $ 11.41
-0.60%
$ 11.41 billion $ 3,472
Sep 21, 2024 $ 11.48
-2.85%
$ 11.48 billion $ 5,094
Sep 20, 2024 $ 11.81
+0.33%
$ 11.81 billion $ 51,479
Sep 19, 2024 $ 11.78
+3.38%
$ 11.78 billion $ 31,916
Sep 18, 2024 $ 11.39
-1.77%
$ 11.39 billion $ 3,039
Sep 17, 2024 $ 11.58
-0.39%
$ 11.58 billion $ 2,296
Sep 16, 2024 $ 11.64
-1.26%
$ 11.64 billion $ 4,057
Sep 15, 2024 $ 11.88
-0.63%
$ 11.88 billion $ 3,217
Sep 14, 2024 $ 11.96
+2.40%
$ 11.96 billion $ 2,849
Sep 11, 2024 $ 11.67
-1.76%
$ -- $ 3,124
Sep 10, 2024 $ 11.87
-0.08%
$ 11.87 billion $ 3,242
Sep 9, 2024 $ 11.88
-0.21%
$ 11.88 billion $ 4,059
Sep 8, 2024 $ 11.91
+1.55%
$ 11.91 billion $ 6,120
Sep 7, 2024 $ 11.72
-0.68%
$ 11.72 billion $ 3,861
Sep 6, 2024 $ 11.81
-1.30%
$ 11.81 billion $ 3,564
Sep 5, 2024 $ 11.96
+1.61%
$ 11.96 billion $ 6,676
Sep 4, 2024 $ 11.77
-0.21%
$ 11.77 billion $ 3,685
Sep 3, 2024 $ 11.8
+0.54%
$ 11.8 billion $ 4,006
Sep 2, 2024 $ 11.73
-1.39%
$ 11.73 billion $ 11,195
Sep 1, 2024 $ 11.9
+0.33%
$ 11.9 billion $ 2,654
Aug 31, 2024 $ 11.86
+2.33%
$ 11.86 billion $ 3,106
Aug 30, 2024 $ 11.59
-4.16%
$ 11.59 billion $ 4,350
Aug 29, 2024 $ 12.09
-3.21%
$ 12.09 billion $ 3,798
Aug 28, 2024 $ 12.49
-0.31%
$ 12.49 billion $ 3,962
Aug 27, 2024 $ 12.53
+3.76%
$ 12.53 billion $ 11,187
Aug 26, 2024 $ 12.08
+1.65%
$ 12.08 billion $ 1,878
Aug 25, 2024 $ 11.88
+1.09%
$ 11.88 billion $ 4,299
Aug 24, 2024 $ 11.75
-3.72%
$ 11.75 billion $ 3,288
Aug 23, 2024 $ 12.21
+4.23%
$ 12.21 billion $ 1,842
Aug 22, 2024 $ 11.71
-1.61%
$ 11.71 billion $ 3,961
Aug 21, 2024 $ 11.9
+1.27%
$ 11.9 billion $ 4,783
Aug 20, 2024 $ 11.75
-1.38%
$ 11.75 billion $ 9,628
Aug 19, 2024 $ 11.91
-1.85%
$ 11.91 billion $ 10,755
Aug 18, 2024 $ 12.14
+0.14%
$ 12.14 billion $ 3,467