T-mac DAO Historical Data

TMG Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 1.39
-0.03%
$ 1.39 billion $ 6,727
May 6, 6 PM $ 1.39
-0.07%
$ 1.39 billion $ 6,725
May 6, 5 PM $ 1.39
-0.12%
$ 1.39 billion $ 6,699
May 6, 4 PM $ 1.39
-0.06%
$ 1.39 billion $ 6,687
May 6, 3 PM $ 1.39
-0.19%
$ 1.39 billion $ 6,694
May 6, 2 PM $ 1.4
+0.29%
$ 1.4 billion $ 6,663
May 6, 1 PM $ 1.39
-0.64%
$ 1.39 billion $ 6,658
May 6, 12 PM $ 1.4
-0.24%
$ 1.4 billion $ 6,659
May 6, 11 AM $ 1.4
+0.17%
$ 1.4 billion $ 6,669
May 6, 10 AM $ 1.4
+0.36%
$ 1.4 billion $ 6,678
May 6, 9 AM $ 1.4
+0.27%
$ 1.4 billion $ 6,663
May 6, 8 AM $ 1.39
+0.39%
$ 1.39 billion $ 6,664
May 6, 7 AM $ 1.39
+0.27%
$ 1.39 billion $ 6,608
May 6, 6 AM $ 1.38
+0.05%
$ 1.38 billion $ 6,433
May 6, 5 AM $ 1.38
-0.14%
$ 1.38 billion $ 6,441
May 6, 4 AM $ 1.38
-0.19%
$ 1.38 billion $ 6,458
May 6, 3 AM $ 1.38
+0.34%
$ 1.38 billion $ 7,116
May 6, 2 AM $ 1.38
-0.33%
$ 1.38 billion $ 7,204
May 6, 1 AM $ 1.38
+0.45%
$ 1.38 billion $ 7,199
May 6, 12 AM $ 1.38
-0.01%
$ 1.38 billion $ 7,194
May 5, 11 PM $ 1.38
-0.30%
$ 1.38 billion $ 7,200
May 5, 10 PM $ 1.38
-0.34%
$ 1.38 billion $ 7,160
May 5, 9 PM $ 1.38
-0.27%
$ 1.38 billion $ 7,176
May 5, 8 PM $ 1.39
-0.03%
$ 1.39 billion $ 7,194
May 5, 7 PM $ 1.39
+0.29%
$ 1.39 billion $ 6,634
May 5, 6 PM $ 1.38
+0.10%
$ 1.38 billion $ 6,646
May 5, 5 PM $ 1.38
-0.10%
$ 1.38 billion $ 6,649
May 5, 4 PM $ 1.38
-0.50%
$ 1.38 billion $ 6,656
May 5, 3 PM $ 1.39
+0.46%
$ 1.39 billion $ 6,678
May 5, 2 PM $ 1.38
-0.21%
$ 1.38 billion $ 6,676
May 5, 1 PM $ 1.39
+0.67%
$ 1.39 billion $ 6,673
May 5, 12 PM $ 1.38
+0.42%
$ 1.38 billion $ 6,643
May 5, 11 AM $ 1.37
+0.03%
$ 1.37 billion $ 6,638
May 5, 10 AM $ 1.37
+0.15%
$ 1.37 billion $ 6,642
May 5, 9 AM $ 1.37
-0.25%
$ 1.37 billion $ 6,646
May 5, 8 AM $ 1.37
-0.08%
$ 1.37 billion $ 6,885
May 5, 7 AM $ 1.38
+0.17%
$ 1.38 billion $ 7,925
May 5, 6 AM $ 1.37
-0.20%
$ 1.37 billion $ 7,907
May 5, 5 AM $ 1.38
+0.20%
$ 1.38 billion $ 8,125
May 5, 4 AM $ 1.37
+0.12%
$ 1.37 billion $ 9,116
May 5, 3 AM $ 1.37
+0.28%
$ 1.37 billion $ 8,446
May 5, 2 AM $ 1.37
+0.57%
$ 1.37 billion $ 8,673
May 5, 1 AM $ 1.36
+0.09%
$ 1.36 billion $ 8,672
May 5, 12 AM $ 1.36
+0.35%
$ 1.36 billion $ 9,900
May 4, 11 PM $ 1.35
-0.29%
$ 1.35 billion $ 9,901
May 4, 10 PM $ 1.36
-0.27%
$ 1.36 billion $ 9,886
May 4, 9 PM $ 1.36
+0.31%
$ 1.36 billion $ 9,875
May 4, 8 PM $ 1.36
-0.11%
$ 1.36 billion $ 9,865
May 4, 7 PM $ 1.36
-0.22%
$ 1.36 billion $ 9,863
May 4, 6 PM $ 1.36
-0.46%
$ 1.36 billion $ 9,936