T-mac DAO Historical Data

TMG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 1.04
+0.07%
$ 1.04 billion $ 13,090
Jul 18, 8 PM $ 1.03
+0.12%
$ 1.03 billion $ 13,093
Jul 18, 7 PM $ 1.03
-0.01%
$ 1.03 billion $ 12,545
Jul 18, 6 PM $ 1.03
+0.21%
$ 1.03 billion $ 12,231
Jul 18, 5 PM $ 1.03
+1.10%
$ 1.03 billion $ 12,039
Jul 18, 4 PM $ 1.02
-0.60%
$ 1.02 billion $ 10,720
Jul 18, 3 PM $ 1.03
-0.07%
$ 1.03 billion $ 3,342
Jul 18, 2 PM $ 1.03
+0.15%
$ 1.03 billion $ 3,311
Jul 18, 1 PM $ 1.02
-0.20%
$ 1.02 billion $ 3,295
Jul 18, 12 PM $ 1.03
+0.19%
$ 1.03 billion $ 3,323
Jul 18, 11 AM $ 1.02
+0.00%
$ 1.02 billion $ 3,311
Jul 18, 10 AM $ 1.02
-0.03%
$ 1.02 billion $ 3,308
Jul 18, 9 AM $ 1.02
+0.00%
$ 1.02 billion $ 3,339
Jul 18, 8 AM $ 1.02
-0.02%
$ 1.02 billion $ 3,205
Jul 18, 7 AM $ 1.02
+0.05%
$ 1.02 billion $ 3,096
Jul 18, 6 AM $ 1.02
+0.01%
$ 1.02 billion $ 3,392
Jul 18, 5 AM $ 1.02
-0.17%
$ 1.02 billion $ 3,268
Jul 18, 4 AM $ 1.03
+0.20%
$ 1.03 billion $ 3,136
Jul 18, 3 AM $ 1.02
+0.01%
$ 1.02 billion $ 2,806
Jul 18, 2 AM $ 1.03
-0.20%
$ 1.03 billion $ 2,680
Jul 18, 1 AM $ 1.02
+0.08%
$ 1.02 billion $ 2,538
Jul 18, 12 AM $ 1.02
-0.32%
$ 1.02 billion $ 2,414
Jul 17, 11 PM $ 1.03
+0.00%
$ 1.03 billion $ 2,301
Jul 17, 10 PM $ 1.03
-0.11%
$ 1.03 billion $ 2,177
Jul 17, 9 PM $ 1.03
+0.18%
$ 1.03 billion $ 2,050
Jul 17, 8 PM $ 1.03
+0.03%
$ 1.03 billion $ 1,924
Jul 17, 7 PM $ 1.03
-0.29%
$ 1.03 billion $ 1,802
Jul 17, 6 PM $ 1.03
+0.37%
$ 1.03 billion $ 1,676
Jul 17, 5 PM $ 1.03
+0.53%
$ 1.03 billion $ 1,551
Jul 17, 4 PM $ 1.02
+0.37%
$ 1.02 billion $ 1,430
Jul 17, 3 PM $ 1.01
+0.09%
$ 1.01 billion $ 1,329
Jul 17, 2 PM $ 1.01
+0.74%
$ 1.01 billion $ 1,201
Jul 17, 1 PM $ 1.01
-0.48%
$ 1.01 billion $ 1,122
Jul 17, 12 PM $ 1.01
-0.72%
$ 1.01 billion $ 980
Jul 17, 11 AM $ 1.02
+0.65%
$ 1.02 billion $ 850
Jul 17, 10 AM $ 1.01
+0.50%
$ 1.01 billion $ 716
Jul 17, 9 AM $ 1.01
+0.01%
$ 1.01 billion $ 573
Jul 17, 8 AM $ 1.01
-0.40%
$ 1.01 billion $ 573
Jul 17, 7 AM $ 1.01
+0.01%
$ 1.01 billion $ 572
Jul 17, 6 AM $ 1.01
-0.33%
$ 1.01 billion $ 108
Jul 17, 5 AM $ 1.02
+0.03%
$ 1.02 billion $ 100
Jul 17, 4 AM $ 1.02
-1.08%
$ 1.02 billion $ 100
Jul 17, 3 AM $ 1.03
-0.03%
$ 1.03 billion $ 78
Jul 17, 2 AM $ 1.03
+0.16%
$ 1.03 billion $ 78
Jul 17, 1 AM $ 1.03
+0.08%
$ 1.03 billion $ 78
Jul 17, 12 AM $ 1.03
+0.03%
$ 1.03 billion $ 91
Jul 16, 11 PM $ 1.03
-0.13%
$ 1.03 billion $ 95
Jul 16, 10 PM $ 1.03
-0.08%
$ 1.03 billion $ 95
Jul 16, 9 PM $ 1.03
+0.04%
$ 1.03 billion $ 104
Jul 16, 8 PM $ 1.03
-0.01%
$ 1.03 billion $ 154