Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-mac DAO Historical Data

TMG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 AM $0.06
+3.34%
$59.97 million $17,486
Aug 31, 5 AM $0.058
+8.67%
$57.98 million $13,591
Aug 31, 4 AM $0.0534
-2.37%
$53.35 million $11,837
Aug 31, 3 AM $0.0541
-0.18%
$54.14 million $12,519
Aug 31, 2 AM $0.055
-1.25%
$55.03 million $12,933
Aug 31, 1 AM $0.0548
-0.73%
$54.83 million $13,204
Aug 31, 12 AM $0.0558
+1.41%
$55.79 million $17,755
Aug 30, 11 PM $0.055
-2.30%
$55.02 million $18,897
Aug 30, 10 PM $0.0563
+0.10%
$56.31 million $19,041
Aug 30, 9 PM $0.0563
+1.01%
$56.26 million $19,060
Aug 30, 8 PM $0.0557
-0.30%
$55.7 million $19,428
Aug 30, 7 PM $0.0559
-2.75%
$55.86 million $19,687
Aug 30, 6 PM $0.0563
+0.00%
$56.26 million $19,900
Aug 30, 5 PM $0.0556
-0.20%
$55.58 million $20,250
Aug 30, 4 PM $0.0557
+0.20%
$55.7 million $20,880
Aug 30, 3 PM $0.0558
-1.98%
$55.75 million $21,425
Aug 30, 2 PM $0.0569
+1.92%
$56.88 million $24,509
Aug 30, 1 PM $0.0558
-3.79%
$55.81 million $26,114
Aug 30, 12 PM $0.058
+3.00%
$58 million $26,291
Aug 30, 11 AM $0.0551
-2.59%
$55.08 million $25,690
Aug 30, 10 AM $0.0563
-1.09%
$56.26 million $26,265
Aug 30, 9 AM $0.0564
+0.20%
$56.43 million $26,215
Aug 30, 8 AM $0.0564
+0.00%
$56.37 million $26,225
Aug 30, 7 AM $0.0565
-3.37%
$56.48 million $25,746
Aug 30, 6 AM $0.058
+2.69%
$58 million $24,827
Aug 30, 5 AM $0.0563
-2.35%
$56.26 million $25,060
Aug 30, 4 AM $0.0576
-1.63%
$57.61 million $24,703
Aug 30, 3 AM $0.0596
+2.12%
$59.64 million $24,820
Aug 30, 2 AM $0.0586
+1.86%
$58.57 million $25,905
Aug 30, 1 AM $0.0574
-5.56%
$57.44 million $26,631
Aug 30, 12 AM $0.0581
-0.10%
$58.12 million $29,200
Aug 29, 11 PM $0.0619
+8.81%
$61.89 million $27,710
Aug 29, 10 PM $0.0576
+0.29%
$57.55 million $27,142
Aug 29, 9 PM $0.0574
-1.64%
$57.38 million $27,430
Aug 29, 8 PM $0.0583
-0.10%
$58.34 million $27,227
Aug 29, 7 PM $0.0584
+1.27%
$58.4 million $27,208
Aug 29, 6 PM $0.0573
-0.59%
$57.33 million $27,074
Aug 29, 5 PM $0.0597
+4.33%
$59.75 million $26,992
Aug 29, 4 PM $0.0586
-3.07%
$58.62 million $26,931
Aug 29, 3 PM $0.0619
+0.09%
$61.95 million $26,705
Aug 29, 2 PM $0.0603
+7.10%
$60.31 million $24,207
Aug 29, 1 PM $0.0564
-1.28%
$56.37 million $23,585
Aug 29, 12 PM $0.0571
-0.59%
$57.1 million $27,418
Aug 29, 11 AM $0.057
-0.59%
$57.05 million $29,487
Aug 29, 10 AM $0.0577
+1.39%
$57.67 million $35,903
Aug 29, 9 AM $0.0576
+0.79%
$57.61 million $35,692
Aug 29, 8 AM $0.0574
+2.00%
$57.38 million $36,100
Aug 29, 7 AM $0.0544
-5.29%
$54.4 million $36,733
Aug 29, 6 AM $0.0574
-2.58%
$57.44 million $37,291
Aug 29, 5 AM $0.0582
+3.92%
$58.23 million $37,371