T-mac DAO Historical Data

TMG Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 1.36
-0.46%
$ 1.36 billion $ 9,936
May 4, 5 PM $ 1.36
+0.23%
$ 1.36 billion $ 9,944
May 4, 4 PM $ 1.36
+0.12%
$ 1.36 billion $ 9,955
May 4, 3 PM $ 1.35
-0.43%
$ 1.35 billion $ 10,032
May 4, 2 PM $ 1.36
+1.38%
$ 1.36 billion $ 11,844
May 4, 1 PM $ 1.34
+0.08%
$ 1.34 billion $ 13,274
May 4, 12 PM $ 1.34
+0.09%
$ 1.34 billion $ 13,555
May 4, 11 AM $ 1.34
-0.18%
$ 1.34 billion $ 14,225
May 4, 10 AM $ 1.34
-0.69%
$ 1.34 billion $ 14,246
May 4, 9 AM $ 1.35
+0.16%
$ 1.35 billion $ 14,231
May 4, 8 AM $ 1.35
-0.05%
$ 1.35 billion $ 13,955
May 4, 7 AM $ 1.35
-0.09%
$ 1.35 billion $ 12,909
May 4, 6 AM $ 1.35
-0.19%
$ 1.35 billion $ 12,919
May 4, 5 AM $ 1.35
-0.33%
$ 1.35 billion $ 12,690
May 4, 4 AM $ 1.36
+0.20%
$ 1.36 billion $ 11,960
May 4, 3 AM $ 1.34
-0.48%
$ 1.34 billion $ 11,962
May 4, 2 AM $ 1.35
+0.94%
$ 1.35 billion $ 11,682
May 4, 1 AM $ 1.33
+0.55%
$ 1.33 billion $ 11,719
May 4, 12 AM $ 1.33
-0.27%
$ 1.33 billion $ 10,494
May 3, 11 PM $ 1.33
-0.90%
$ 1.33 billion $ 10,497
May 3, 10 PM $ 1.34
+0.31%
$ 1.34 billion $ 10,522
May 3, 9 PM $ 1.33
-0.20%
$ 1.33 billion $ 10,538
May 3, 8 PM $ 1.34
+0.27%
$ 1.34 billion $ 10,530
May 3, 7 PM $ 1.32
-0.91%
$ 1.32 billion $ 10,540
May 3, 6 PM $ 1.33
+0.00%
$ 1.33 billion $ 10,469
May 3, 5 PM $ 1.33
+0.00%
$ 1.33 billion $ 10,463
May 3, 4 PM $ 1.33
+0.12%
$ 1.33 billion $ 10,451
May 3, 3 PM $ 1.33
+0.06%
$ 1.33 billion $ 10,358
May 3, 2 PM $ 1.33
-0.04%
$ 1.33 billion $ 8,600
May 3, 1 PM $ 1.33
-0.10%
$ 1.33 billion $ 7,220
May 3, 12 PM $ 1.33
+0.01%
$ 1.33 billion $ 6,929
May 3, 11 AM $ 1.33
+0.42%
$ 1.33 billion $ 6,249
May 3, 10 AM $ 1.33
-0.02%
$ 1.33 billion $ 6,264
May 3, 9 AM $ 1.33
+0.17%
$ 1.33 billion $ 6,269
May 3, 8 AM $ 1.33
+0.20%
$ 1.33 billion $ 6,283
May 3, 7 AM $ 1.33
+0.27%
$ 1.33 billion $ 6,298
May 3, 6 AM $ 1.32
-0.10%
$ 1.32 billion $ 6,310
May 3, 5 AM $ 1.33
+0.10%
$ 1.33 billion $ 6,306
May 3, 4 AM $ 1.32
-0.02%
$ 1.32 billion $ 6,026
May 3, 3 AM $ 1.32
-0.13%
$ 1.32 billion $ 6,032
May 3, 2 AM $ 1.32
-0.07%
$ 1.32 billion $ 6,026
May 3, 1 AM $ 1.32
-0.33%
$ 1.32 billion $ 6,031
May 3, 12 AM $ 1.33
+0.00%
$ 1.33 billion $ 6,033
May 2, 11 PM $ 1.33
+0.00%
$ 1.33 billion $ 6,029
May 2, 10 PM $ 1.33
-0.23%
$ 1.33 billion $ 6,001
May 2, 9 PM $ 1.33
+0.44%
$ 1.33 billion $ 5,981
May 2, 8 PM $ 1.33
+0.02%
$ 1.33 billion $ 5,981
May 2, 7 PM $ 1.33
+0.00%
$ 1.33 billion $ 5,974
May 2, 6 PM $ 1.33
+0.00%
$ 1.33 billion $ 5,966
May 2, 5 PM $ 1.33
-0.10%
$ 1.33 billion $ 5,967