T-mac DAO Historical Data

TMG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 12.84
-2.98%
$ 12.84 billion $ 370
Jun 27, 2024 $ 13.24
+3.40%
$ 13.24 billion $ 543
Jun 26, 2024 $ 12.81
-4.72%
$ 12.81 billion $ 155
Jun 25, 2024 $ 13.44
+3.36%
$ 13.44 billion $ 2,127
Jun 24, 2024 $ 13.01
-2.75%
$ 13.01 billion $ 1,765
Jun 23, 2024 $ 13.37
-0.96%
$ 13.37 billion $ 736
Jun 22, 2024 $ 13.5
-3.26%
$ 13.5 billion $ 904
Jun 21, 2024 $ 13.96
+1.03%
$ 13.96 billion $ 2,288
Jun 20, 2024 $ 13.83
+4.92%
$ 13.83 billion $ 963
Jun 19, 2024 $ 13.18
+0.45%
$ 13.18 billion $ 2,185
Jun 18, 2024 $ 13.13
-2.60%
$ 13.13 billion $ 2,547
Jun 17, 2024 $ 13.5
+4.36%
$ 13.5 billion $ 29,082
Jun 16, 2024 $ 12.93
+0.54%
$ 12.93 billion $ 20,672
Jun 15, 2024 $ 12.86
+0.50%
$ 12.86 billion $ 833
Jun 14, 2024 $ 12.8
+0.73%
$ 12.8 billion $ 2,748
Jun 13, 2024 $ 12.71
-4.92%
$ 12.71 billion $ 1,821
Jun 12, 2024 $ 13.23
-4.04%
$ 13.23 billion $ 1,653
Jun 11, 2024 $ 13.79
-1.71%
$ 13.79 billion $ 2,173
Jun 10, 2024 $ 14.03
+3.12%
$ 14.03 billion $ 45,289
Jun 9, 2024 $ 13.61
-2.42%
$ 13.61 billion $ 3,399
Jun 8, 2024 $ 13.95
+0.88%
$ 13.95 billion $ 16,392
Jun 7, 2024 $ 13.82
+0.06%
$ 13.82 billion $ 5,398
Jun 6, 2024 $ 13.82
+2.50%
$ 13.82 billion $ 802
Jun 5, 2024 $ 13.49
+0.00%
$ 13.49 billion $ 1,818
Jun 4, 2024 $ 13.49
-2.84%
$ 13.49 billion $ 849
Jun 3, 2024 $ 13.88
+2.99%
$ 13.88 billion $ 448
Jun 2, 2024 $ 13.48
+0.49%
$ 13.48 billion $ 1,345
Jun 1, 2024 $ 13.41
-0.40%
$ 13.41 billion $ 572
May 31, 2024 $ 13.47
-0.85%
$ 13.47 billion $ 1,634
May 30, 2024 $ 13.58
-4.41%
$ 13.58 billion $ 1,402
May 29, 2024 $ 14.22
+7.11%
$ 14.22 billion $ 4,317
May 28, 2024 $ 13.28
-3.84%
$ 13.28 billion $ 2,324
May 27, 2024 $ 13.82
-1.50%
$ 13.82 billion $ 2,952
May 26, 2024 $ 14.03
-6.03%
$ 14.03 billion $ 2,082
May 25, 2024 $ 14.93
-1.03%
$ 14.93 billion $ 3,848
May 24, 2024 $ 15.08
-5.50%
$ 15.08 billion $ 24,234
May 23, 2024 $ 15.4
+17.70%
$ 15.4 billion $ 23,691
May 22, 2024 $ 13.09
-11.20%
$ 13.09 billion $ 3,967
May 21, 2024 $ 14.47
-1.28%
$ 14.47 billion $ 10,272
May 20, 2024 $ 14.66
-16.32%
$ 14.66 billion $ 23,345
May 19, 2024 $ 17.1
+50.81%
$ 17.1 billion $ 96,602
May 18, 2024 $ 11.34
-5.20%
$ 11.34 billion $ 4,094
May 17, 2024 $ 11.96
-10.85%
$ 11.96 billion $ 4,550
May 16, 2024 $ 13.42
-2.42%
$ 13.42 billion $ 8,712
May 15, 2024 $ 13.69
-17.08%
$ 13.69 billion $ 17,280
May 14, 2024 $ 16.51
-8.82%
$ 16.51 billion $ 23,490
May 13, 2024 $ 19.11
-13.89%
$ 19.11 billion $ 138,538
May 12, 2024 $ 22.13
+131.22%
$ 22.13 billion $ 213,266
May 11, 2024 $ 9.57
+5.04%
$ 9.57 billion $ 503
May 10, 2024 $ 9.11
-0.11%
$ 9.11 billion $ 4,610