Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-mac DAO Historical Data

TMG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $10.66
+0.87%
$10.66 billion $1,235
Oct 26, 2024 $10.57
-6.79%
$10.57 billion $2,504
Oct 25, 2024 $11.63
+8.93%
$11.63 billion $4,961
Oct 24, 2024 $10.68
-1.31%
$10.68 billion $2,003
Oct 23, 2024 $10.82
+1.04%
$10.82 billion $2,484
Oct 22, 2024 $10.71
-1.84%
$10.71 billion $326
Oct 21, 2024 $10.91
-0.48%
$10.91 billion $668
Oct 20, 2024 $10.97
-2.60%
$10.97 billion $2,160
Oct 19, 2024 $11.26
+4.66%
$11.26 billion $2,346
Oct 18, 2024 $10.76
-4.27%
$10.76 billion $2,373
Oct 17, 2024 $11.24
+4.30%
$11.24 billion $1,923
Oct 16, 2024 $10.77
-0.78%
$10.77 billion $2,957
Oct 15, 2024 $10.85
+0.78%
$10.85 billion $3,520
Oct 14, 2024 $10.77
+1.01%
$10.77 billion $2,834
Oct 13, 2024 $10.66
+0.55%
$10.66 billion $95
Oct 12, 2024 $10.6
-4.62%
$10.6 billion $1,022
Oct 11, 2024 $11.12
-0.37%
$11.12 billion $815
Oct 10, 2024 $11.16
+0.44%
$11.16 billion $4,905
Oct 9, 2024 $11.11
-2.91%
$11.11 billion $31,108
Oct 8, 2024 $11.44
+5.01%
$11.44 billion $6,462
Oct 7, 2024 $10.9
+0.44%
$10.9 billion $890
Oct 6, 2024 $10.86
-1.01%
$10.86 billion $655
Oct 5, 2024 $10.97
-0.77%
$10.97 billion $1,701
Oct 4, 2024 $11.05
+0.09%
$11.05 billion $632
Oct 3, 2024 $11.04
-2.49%
$11.04 billion $813
Oct 2, 2024 $11.31
+0.34%
$11.31 billion $1,402
Oct 1, 2024 $11.27
-2.02%
$11.27 billion $1,455
Sep 30, 2024 $11.5
-2.90%
$11.5 billion $2,176
Sep 29, 2024 $11.84
-0.57%
$11.84 billion $2,040
Sep 28, 2024 $11.91
+4.15%
$11.91 billion $3,441
Sep 27, 2024 $11.44
-0.33%
$11.44 billion $3,657
Sep 26, 2024 $11.48
-0.11%
$11.48 billion $3,477
Sep 25, 2024 $11.49
+0.83%
$11.49 billion $3,351
Sep 24, 2024 $11.39
-5.91%
$11.39 billion $1,226
Sep 23, 2024 $12.11
+6.13%
$12.11 billion $6,632
Sep 22, 2024 $11.41
-0.60%
$11.41 billion $3,472
Sep 21, 2024 $11.48
-2.85%
$11.48 billion $5,094
Sep 20, 2024 $11.81
+0.33%
$11.81 billion $51,479
Sep 19, 2024 $11.78
+3.38%
$11.78 billion $31,916
Sep 18, 2024 $11.39
-1.77%
$11.39 billion $3,039
Sep 17, 2024 $11.58
-0.39%
$11.58 billion $2,296
Sep 16, 2024 $11.64
-1.26%
$11.64 billion $4,057
Sep 15, 2024 $11.88
-0.63%
$11.88 billion $3,217
Sep 14, 2024 $11.96
+2.40%
$11.96 billion $2,849
Sep 11, 2024 $11.67
-1.76%
$-- $3,124
Sep 10, 2024 $11.87
-0.08%
$11.87 billion $3,242
Sep 9, 2024 $11.88
-0.21%
$11.88 billion $4,059
Sep 8, 2024 $11.91
+1.55%
$11.91 billion $6,120
Sep 7, 2024 $11.72
-0.68%
$11.72 billion $3,861
Sep 6, 2024 $11.81
-1.30%
$11.81 billion $3,564