T-mac DAO Historical Data

TMG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 1.27
-0.01%
$ 1.27 billion $ 6,978
Mar 17, 6 PM $ 1.27
+0.04%
$ 1.27 billion $ 7,141
Mar 17, 5 PM $ 1.26
-0.62%
$ 1.26 billion $ 7,192
Mar 17, 4 PM $ 1.27
+0.22%
$ 1.27 billion $ 7,172
Mar 17, 3 PM $ 1.26
-0.51%
$ 1.26 billion $ 7,581
Mar 17, 2 PM $ 1.27
+0.78%
$ 1.27 billion $ 12,074
Mar 17, 1 PM $ 1.25
-0.31%
$ 1.25 billion $ 14,345
Mar 17, 12 PM $ 1.26
-0.29%
$ 1.26 billion $ 14,367
Mar 17, 11 AM $ 1.26
+0.70%
$ 1.26 billion $ 14,367
Mar 17, 10 AM $ 1.26
-0.39%
$ 1.26 billion $ 14,753
Mar 17, 9 AM $ 1.26
-0.05%
$ 1.26 billion $ 14,770
Mar 17, 8 AM $ 1.27
+0.21%
$ 1.27 billion $ 15,262
Mar 17, 7 AM $ 1.26
+0.48%
$ 1.27 billion $ 15,317
Mar 17, 6 AM $ 1.26
+0.14%
$ 1.26 billion $ 16,772
Mar 17, 5 AM $ 1.26
-0.32%
$ 1.26 billion $ 16,886
Mar 17, 4 AM $ 1.26
-0.28%
$ 1.26 billion $ 16,923
Mar 17, 3 AM $ 1.27
-1.21%
$ 1.27 billion $ 16,968
Mar 17, 2 AM $ 1.28
-0.32%
$ 1.28 billion $ 16,821
Mar 17, 1 AM $ 1.29
+0.74%
$ 1.29 billion $ 16,821
Mar 17, 12 AM $ 1.28
+0.14%
$ 1.28 billion $ 16,813
Mar 16, 11 PM $ 1.27
+0.16%
$ 1.27 billion $ 16,757
Mar 16, 10 PM $ 1.27
+0.37%
$ 1.27 billion $ 16,752
Mar 16, 9 PM $ 1.27
+0.32%
$ 1.27 billion $ 16,734
Mar 16, 8 PM $ 1.3
+3.06%
$ 1.3 billion $ 16,762
Mar 16, 7 PM $ 1.26
-0.07%
$ 1.26 billion $ 16,219
Mar 16, 6 PM $ 1.26
+0.20%
$ 1.26 billion $ 16,065
Mar 16, 5 PM $ 1.26
+0.25%
$ 1.26 billion $ 16,006
Mar 16, 4 PM $ 1.25
+0.19%
$ 1.25 billion $ 15,997
Mar 16, 3 PM $ 1.25
-11.76%
$ 1.25 billion $ 15,706
Mar 16, 2 PM $ 1.44
+15.20%
$ 1.44 billion $ 11,640
Mar 16, 1 PM $ 1.25
-0.01%
$ 1.25 billion $ 9,384
Mar 16, 12 PM $ 1.25
+0.16%
$ 1.25 billion $ 9,396
Mar 16, 11 AM $ 1.25
+0.09%
$ 1.25 billion $ 9,352
Mar 16, 10 AM $ 1.25
+0.41%
$ 1.25 billion $ 8,962
Mar 16, 9 AM $ 1.25
+1.41%
$ 1.25 billion $ 8,954
Mar 16, 8 AM $ 1.18
-5.61%
$ 1.18 billion $ 8,455
Mar 16, 7 AM $ 1.25
-0.34%
$ 1.25 billion $ 8,383
Mar 16, 6 AM $ 1.25
-0.45%
$ 1.25 billion $ 6,896
Mar 16, 5 AM $ 1.26
+0.42%
$ 1.26 billion $ 6,780
Mar 16, 4 AM $ 1.25
+0.80%
$ 1.25 billion $ 6,751
Mar 16, 3 AM $ 1.24
+0.62%
$ 1.24 billion $ 6,495
Mar 16, 2 AM $ 1.23
-0.18%
$ 1.23 billion $ 6,493
Mar 16, 1 AM $ 1.23
+0.25%
$ 1.23 billion $ 6,484
Mar 16, 12 AM $ 1.23
-0.29%
$ 1.23 billion $ 6,494
Mar 15, 11 PM $ 1.23
-0.33%
$ 1.23 billion $ 6,494
Mar 15, 10 PM $ 1.24
+1.27%
$ 1.24 billion $ 6,491
Mar 15, 9 PM $ 1.22
+0.26%
$ 1.22 billion $ 6,488
Mar 15, 8 PM $ 1.22
+0.34%
$ 1.22 billion $ 6,499
Mar 15, 7 PM $ 1.21
+0.12%
$ 1.21 billion $ 6,517
Mar 15, 6 PM $ 1.21
-0.49%
$ 1.21 billion $ 6,516