Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $0.0569
-11.32%
$56.93 million $37,974
Aug 29, 3 AM $0.0647
+14.21%
$64.71 million $38,915
Aug 29, 2 AM $0.0567
-0.20%
$56.65 million $38,584
Aug 29, 1 AM $0.0582
-5.05%
$58.23 million $44,489
Aug 29, 12 AM $0.0613
-7.87%
$61.27 million $39,434
Aug 28, 11 PM $0.0665
+4.14%
$66.51 million $39,533
Aug 28, 10 PM $0.0668
+14.80%
$66.85 million $40,227
Aug 28, 9 PM $0.0596
-9.40%
$59.58 million $41,018
Aug 28, 8 PM $0.0658
-0.24%
$65.77 million $41,373
Aug 28, 7 PM $0.0659
+3.87%
$65.94 million $41,470
Aug 28, 6 PM $0.0641
-5.12%
$64.09 million $41,750
Aug 28, 5 PM $0.0676
+0.00%
$67.55 million $41,749
Aug 28, 4 PM $0.0675
+4.01%
$67.55 million $42,102
Aug 28, 3 PM $0.0669
-1.05%
$66.92 million $46,592
Aug 28, 2 PM $0.0679
+3.78%
$67.94 million $47,499
Aug 28, 1 PM $0.0661
+0.99%
$66.08 million $51,379
Aug 28, 12 PM $0.0633
+4.01%
$63.29 million $51,590
Aug 28, 11 AM $0.0627
-5.92%
$62.68 million $50,985
Aug 28, 10 AM $0.0675
+0.07%
$67.54 million $48,464
Aug 28, 9 AM $0.0664
-2.89%
$66.44 million $50,849
Aug 28, 8 AM $0.0675
-0.55%
$67.46 million $51,360
Aug 28, 7 AM $0.0678
-1.45%
$67.82 million $53,661
Aug 28, 6 AM $0.0678
-0.52%
$67.79 million $55,900
Aug 28, 5 AM $0.0687
-3.21%
$68.65 million $58,720
Aug 28, 4 AM $0.0706
+3.53%
$70.58 million $63,557
Aug 28, 3 AM $0.0667
+4.52%
$66.75 million $63,629
Aug 28, 2 AM $0.0664
-13.38%
$66.4 million $64,166
Aug 28, 1 AM $0.0756
-5.48%
$75.59 million $62,878
Aug 28, 12 AM $0.08
-0.01%
$80.04 million $73,314
Aug 27, 11 PM $0.08
+0.05%
$80.05 million $77,605
Aug 27, 10 PM $0.0799
+1.30%
$79.85 million $80,313
Aug 27, 9 PM $0.0796
-0.26%
$79.62 million $80,240
Aug 27, 8 PM $0.0798
-0.07%
$79.76 million $80,062
Aug 27, 7 PM $0.0805
+0.62%
$80.5 million $79,888
Aug 27, 6 PM $0.0799
-0.42%
$79.88 million $79,898
Aug 27, 5 PM $0.0803
+0.83%
$80.29 million $80,315
Aug 27, 4 PM $0.0797
-0.82%
$79.7 million $81,503
Aug 27, 3 PM $0.0803
-0.34%
$80.33 million $93,963
Aug 27, 2 PM $0.0808
-3.10%
$80.83 million $101,363
Aug 27, 1 PM $0.0797
-0.49%
$79.7 million $101,175
Aug 27, 12 PM $0.0799
-1.05%
$79.92 million $120,010
Aug 27, 11 AM $0.0807
+1.51%
$80.66 million $122,040
Aug 27, 10 AM $0.0793
-1.25%
$79.35 million $128,163
Aug 27, 9 AM $0.0802
+0.87%
$80.19 million $140,895
Aug 27, 8 AM $0.0795
+1.48%
$79.49 million $154,135
Aug 27, 7 AM $0.0789
-1.07%
$78.9 million $168,218
Aug 27, 6 AM $0.0794
-0.34%
$79.41 million $175,211
Aug 27, 5 AM $0.0823
+4.18%
$82.27 million $179,948
Aug 27, 4 AM $0.0789
+0.21%
$78.92 million $176,805
Aug 27, 3 AM $0.0787
-0.90%
$78.72 million $180,984