T-mac DAO Historical Data

TMG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 13.71
-0.99%
$ 13.71 billion $ 16,364
Mar 24, 2024 $ 13.85
+0.47%
$ 13.85 billion $ 12,434
Mar 23, 2024 $ 13.78
+2.82%
$ 13.78 billion $ 45
Mar 22, 2024 $ 13.41
-3.73%
$ 13.41 billion $ 53
Mar 21, 2024 $ 13.92
+2.60%
$ 13.92 billion $ 136
Mar 20, 2024 $ 13.57
+0.17%
$ 13.57 billion $ 318
Mar 19, 2024 $ 13.55
+0.18%
$ 13.55 billion $ 610
Mar 18, 2024 $ 13.53
-0.69%
$ 13.53 billion $ 735
Mar 17, 2024 $ 13.62
-2.23%
$ 13.62 billion $ 9,716
Mar 16, 2024 $ 13.93
+1.87%
$ 13.93 billion $ 8,791
Mar 15, 2024 $ 13.68
-1.89%
$ 13.68 billion $ 429
Mar 14, 2024 $ 13.94
-4.70%
$ 13.94 billion $ 772
Mar 13, 2024 $ 14.63
+5.89%
$ 14.63 billion $ 890
Mar 12, 2024 $ 13.82
-8.33%
$ 13.82 billion $ 356
Mar 11, 2024 $ 15.07
-0.32%
$ 15.07 billion $ 815
Mar 10, 2024 $ 15.12
-4.39%
$ 15.12 billion $ 13,872
Mar 9, 2024 $ 15.82
+13.31%
$ 15.82 billion $ 4,822
Mar 8, 2024 $ 13.96
-2.57%
$ 13.96 billion $ 589
Mar 7, 2024 $ 14.33
+0.75%
$ 14.33 billion $ 626
Mar 6, 2024 $ 14.24
+0.17%
$ 14.24 billion $ 978
Mar 5, 2024 $ 14.22
+1.98%
$ 14.22 billion $ 660
Mar 4, 2024 $ 13.96
-4.70%
$ 13.96 billion $ 1,767
Mar 3, 2024 $ 14.65
+0.83%
$ 14.65 billion $ 433
Mar 2, 2024 $ 14.53
-1.68%
$ 14.53 billion $ 431
Mar 1, 2024 $ 14.78
-0.37%
$ 14.78 billion $ 696
Feb 29, 2024 $ 14.83
+2.57%
$ 14.83 billion $ 1,080
Feb 28, 2024 $ 14.46
-1.96%
$ 14.46 billion $ 636
Feb 27, 2024 $ 14.75
+0.34%
$ 14.75 billion $ 357
Feb 26, 2024 $ 14.7
+1.44%
$ 14.7 billion $ 1,278
Feb 25, 2024 $ 14.49
+0.45%
$ 14.49 billion $ 3,700
Feb 24, 2024 $ 13.85
-1.70%
$ 13.85 billion $ 36,914
Feb 23, 2024 $ 14.09
-0.08%
$ 14.09 billion $ 301
Feb 22, 2024 $ 14.11
+5.66%
$ 14.11 billion $ 487
Feb 21, 2024 $ 13.36
-7.04%
$ 13.36 billion $ 1,431
Feb 20, 2024 $ 14.37
-4.33%
$ 14.37 billion $ 1,079
Feb 19, 2024 $ 15.03
+1.59%
$ 15.03 billion $ 310
Feb 18, 2024 $ 14.79
-1.47%
$ 14.79 billion $ 642
Feb 17, 2024 $ 15.01
+1.49%
$ 15.01 billion $ 295
Feb 16, 2024 $ 14.79
+0.03%
$ 14.79 billion $ 801
Feb 15, 2024 $ 14.8
+0.21%
$ 14.8 billion $ 232
Feb 14, 2024 $ 14.77
-0.22%
$ 14.77 billion $ 5,440
Feb 13, 2024 $ 14.68
-2.24%
$ 14.68 billion $ 764
Feb 12, 2024 $ 15.02
+0.18%
$ 15.02 billion $ 403
Feb 11, 2024 $ 14.99
+1.08%
$ 14.99 billion $ 2,005
Feb 10, 2024 $ 14.83
-0.43%
$ 14.83 billion $ 767
Feb 9, 2024 $ 14.89
-3.89%
$ 14.89 billion $ 4,579
Feb 8, 2024 $ 15.5
+3.22%
$ 15.5 billion $ 4,036
Feb 7, 2024 $ 15.02
+2.38%
$ 15.02 billion $ 33,653
Feb 6, 2024 $ 14.68
+2.43%
$ 14.68 billion $ 53,976
Feb 5, 2024 $ 14.33
-0.28%
$ 14.33 billion $ 197