Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-mac DAO Historical Data

TMG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $0.0787
-0.90%
$78.72 million $180,984
Aug 27, 2 AM $0.0785
-0.46%
$78.48 million $183,606
Aug 27, 1 AM $0.0764
-19.16%
$76.44 million $180,694
Aug 27, 12 AM $0.0945
-7.46%
$94.5 million $173,471
Aug 26, 11 PM $0.102
-0.55%
$102.17 million $171,793
Aug 26, 10 PM $0.103
+1.23%
$102.51 million $169,340
Aug 26, 9 PM $0.101
-0.15%
$101.27 million $167,785
Aug 26, 8 PM $0.102
-0.16%
$101.59 million $170,655
Aug 26, 7 PM $0.102
-0.01%
$101.75 million $170,658
Aug 26, 6 PM $0.102
+0.11%
$101.76 million $170,564
Aug 26, 5 PM $0.102
+0.55%
$101.64 million $170,055
Aug 26, 4 PM $0.101
+1.53%
$101.14 million $168,067
Aug 26, 3 PM $0.101
-10.23%
$101.26 million $150,830
Aug 26, 2 PM $0.115
-4.68%
$114.78 million $142,168
Aug 26, 1 PM $0.12
+10.51%
$119.85 million $138,579
Aug 26, 12 PM $0.107
+4.62%
$106.59 million $116,042
Aug 26, 11 AM $0.102
-0.29%
$101.94 million $112,975
Aug 26, 10 AM $0.103
-5.89%
$102.86 million $101,934
Aug 26, 9 AM $0.109
-1.42%
$108.95 million $87,007
Aug 26, 8 AM $0.111
-2.20%
$110.75 million $72,572
Aug 26, 7 AM $0.12
+5.43%
$119.62 million $55,966
Aug 26, 6 AM $0.114
-7.04%
$114.42 million $47,589
Aug 26, 5 AM $0.125
+0.46%
$124.72 million $38,991
Aug 26, 4 AM $0.124
+3.49%
$124.15 million $37,948
Aug 26, 3 AM $0.128
-8.61%
$127.87 million $32,650
Aug 26, 2 AM $0.136
-0.33%
$136.29 million $29,347
Aug 26, 1 AM $0.134
-23.29%
$134.48 million $27,874
Aug 26, 12 AM $0.17
-13.91%
$170.17 million $24,824
Aug 25, 11 PM $0.197
-0.50%
$196.53 million $23,111
Aug 25, 10 PM $0.198
+0.26%
$197.52 million $22,989
Aug 25, 9 PM $0.197
+0.97%
$197.34 million $23,371
Aug 25, 8 PM $0.196
-0.73%
$195.55 million $22,148
Aug 25, 7 PM $0.197
-0.34%
$196.95 million $22,184
Aug 25, 6 PM $0.197
-0.01%
$197.34 million $21,943
Aug 25, 5 PM $0.197
-0.08%
$197.3 million $22,281
Aug 25, 4 PM $0.198
-0.46%
$197.79 million $22,862
Aug 25, 3 PM $0.198
+1.40%
$198.29 million $22,956
Aug 25, 2 PM $0.198
+0.90%
$197.84 million $24,302
Aug 25, 1 PM $0.196
-0.71%
$196.17 million $26,451
Aug 25, 12 PM $0.197
-0.21%
$197.35 million $31,484
Aug 25, 11 AM $0.198
-0.28%
$197.7 million $38,272
Aug 25, 10 AM $0.199
+1.58%
$199.43 million $39,119
Aug 25, 9 AM $0.197
-1.02%
$197.47 million $42,272
Aug 25, 8 AM $0.2
+0.44%
$199.62 million $44,388
Aug 25, 7 AM $0.199
-1.21%
$198.62 million $45,400
Aug 25, 6 AM $0.2
-0.26%
$200.43 million $46,487
Aug 25, 5 AM $0.201
+0.32%
$200.94 million $50,091
Aug 25, 4 AM $0.199
-0.81%
$199.46 million $54,800
Aug 25, 3 AM $0.201
+0.06%
$200.91 million $60,458
Aug 25, 2 AM $0.201
+0.80%
$200.74 million $67,913