T-mac DAO Historical Data

TMG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 1.3
-0.05%
$ 1.3 billion $ 8,681
Apr 30, 2 PM $ 1.3
+0.08%
$ 1.3 billion $ 8,686
Apr 30, 1 PM $ 1.3
+0.77%
$ 1.3 billion $ 8,667
Apr 30, 12 PM $ 1.29
+0.08%
$ 1.29 billion $ 8,636
Apr 30, 11 AM $ 1.29
-0.04%
$ 1.29 billion $ 8,633
Apr 30, 10 AM $ 1.29
-0.50%
$ 1.29 billion $ 8,631
Apr 30, 9 AM $ 1.3
+0.30%
$ 1.3 billion $ 8,645
Apr 30, 8 AM $ 1.29
+0.05%
$ 1.29 billion $ 7,785
Apr 30, 7 AM $ 1.29
+0.26%
$ 1.29 billion $ 7,612
Apr 30, 6 AM $ 1.29
+0.22%
$ 1.29 billion $ 7,603
Apr 30, 5 AM $ 1.29
+0.12%
$ 1.29 billion $ 7,289
Apr 30, 4 AM $ 1.29
-0.68%
$ 1.29 billion $ 5,993
Apr 30, 3 AM $ 1.3
+0.38%
$ 1.3 billion $ 6,003
Apr 30, 2 AM $ 1.29
-0.97%
$ 1.29 billion $ 5,995
Apr 30, 1 AM $ 1.3
+0.07%
$ 1.3 billion $ 6,003
Apr 30, 12 AM $ 1.3
+0.52%
$ 1.3 billion $ 5,916
Apr 29, 11 PM $ 1.29
-0.18%
$ 1.29 billion $ 5,862
Apr 29, 10 PM $ 1.3
-0.07%
$ 1.3 billion $ 5,849
Apr 29, 9 PM $ 1.3
+0.25%
$ 1.3 billion $ 5,850
Apr 29, 8 PM $ 1.29
+0.41%
$ 1.29 billion $ 5,850
Apr 29, 7 PM $ 1.29
+0.10%
$ 1.29 billion $ 5,848
Apr 29, 6 PM $ 1.28
-0.67%
$ 1.28 billion $ 5,843
Apr 29, 5 PM $ 1.29
+0.37%
$ 1.29 billion $ 5,827
Apr 29, 4 PM $ 1.29
-0.18%
$ 1.29 billion $ 5,825
Apr 29, 3 PM $ 1.29
-0.69%
$ 1.29 billion $ 5,832
Apr 29, 2 PM $ 1.3
+0.08%
$ 1.3 billion $ 5,830
Apr 29, 1 PM $ 1.3
-0.92%
$ 1.3 billion $ 5,855
Apr 29, 12 PM $ 1.31
-0.50%
$ 1.31 billion $ 5,857
Apr 29, 11 AM $ 1.32
-0.06%
$ 1.32 billion $ 5,907
Apr 29, 10 AM $ 1.32
-0.15%
$ 1.32 billion $ 5,966
Apr 29, 9 AM $ 1.32
+0.29%
$ 1.32 billion $ 5,966
Apr 29, 8 AM $ 1.31
+0.16%
$ 1.31 billion $ 5,990
Apr 29, 7 AM $ 1.31
+0.16%
$ 1.31 billion $ 5,980
Apr 29, 6 AM $ 1.31
-0.27%
$ 1.31 billion $ 5,994
Apr 29, 5 AM $ 1.31
-0.11%
$ 1.31 billion $ 6,016
Apr 29, 4 AM $ 1.31
+0.31%
$ 1.31 billion $ 6,020
Apr 29, 3 AM $ 1.31
+0.90%
$ 1.31 billion $ 6,013
Apr 29, 2 AM $ 1.3
-0.26%
$ 1.3 billion $ 6,012
Apr 29, 1 AM $ 1.3
+0.18%
$ 1.3 billion $ 6,106
Apr 29, 12 AM $ 1.3
+0.21%
$ 1.3 billion $ 6,090
Apr 28, 11 PM $ 1.3
-0.21%
$ 1.3 billion $ 6,089
Apr 28, 10 PM $ 1.3
+0.01%
$ 1.3 billion $ 6,086
Apr 28, 9 PM $ 1.3
-0.14%
$ 1.3 billion $ 6,085
Apr 28, 8 PM $ 1.29
+0.01%
$ 1.29 billion $ 6,091
Apr 28, 7 PM $ 1.29
-0.05%
$ 1.29 billion $ 6,092
Apr 28, 6 PM $ 1.29
+0.02%
$ 1.29 billion $ 6,107
Apr 28, 5 PM $ 1.29
+0.03%
$ 1.29 billion $ 6,113
Apr 28, 4 PM $ 1.29
-0.02%
$ 1.29 billion $ 6,147
Apr 28, 3 PM $ 1.29
+0.30%
$ 1.29 billion $ 6,489
Apr 28, 2 PM $ 1.29
-0.29%
$ 1.29 billion $ 6,487