T-mac DAO Historical Data

TMG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 1.21
-0.49%
$ 1.21 billion $ 6,516
Mar 15, 5 PM $ 1.22
+0.53%
$ 1.22 billion $ 6,516
Mar 15, 4 PM $ 1.21
-0.17%
$ 1.21 billion $ 6,510
Mar 15, 3 PM $ 1.21
-0.01%
$ 1.21 billion $ 6,501
Mar 15, 2 PM $ 1.22
+0.16%
$ 1.22 billion $ 5,998
Mar 15, 1 PM $ 1.21
-0.27%
$ 1.21 billion $ 5,965
Mar 15, 12 PM $ 1.22
-0.10%
$ 1.22 billion $ 5,933
Mar 15, 11 AM $ 1.22
-0.15%
$ 1.22 billion $ 5,951
Mar 15, 10 AM $ 1.22
-0.02%
$ 1.22 billion $ 5,950
Mar 15, 9 AM $ 1.22
+0.15%
$ 1.22 billion $ 5,948
Mar 15, 8 AM $ 1.22
+0.16%
$ 1.22 billion $ 5,931
Mar 15, 7 AM $ 1.21
+0.05%
$ 1.21 billion $ 5,934
Mar 15, 6 AM $ 1.22
-0.09%
$ 1.22 billion $ 5,945
Mar 15, 5 AM $ 1.22
+0.21%
$ 1.22 billion $ 6,100
Mar 15, 4 AM $ 1.21
+0.25%
$ 1.21 billion $ 6,106
Mar 15, 3 AM $ 1.21
-0.19%
$ 1.21 billion $ 6,109
Mar 15, 2 AM $ 1.21
+0.43%
$ 1.21 billion $ 6,111
Mar 15, 1 AM $ 1.21
-0.16%
$ 1.21 billion $ 6,110
Mar 15, 12 AM $ 1.21
-0.15%
$ 1.21 billion $ 6,120
Mar 14, 11 PM $ 1.21
+0.54%
$ 1.21 billion $ 6,123
Mar 14, 10 PM $ 1.2
-0.08%
$ 1.2 billion $ 6,146
Mar 14, 9 PM $ 1.2
-0.07%
$ 1.2 billion $ 6,173
Mar 14, 8 PM $ 1.21
+0.27%
$ 1.21 billion $ 6,169
Mar 14, 7 PM $ 1.2
+0.23%
$ 1.2 billion $ 6,140
Mar 14, 6 PM $ 1.2
+0.05%
$ 1.2 billion $ 6,147
Mar 14, 5 PM $ 1.2
+0.00%
$ 1.2 billion $ 6,149
Mar 14, 4 PM $ 1.2
-0.06%
$ 1.2 billion $ 6,274
Mar 14, 3 PM $ 1.2
-0.12%
$ 1.2 billion $ 6,271
Mar 14, 2 PM $ 1.2
-0.12%
$ 1.2 billion $ 6,262
Mar 14, 1 PM $ 1.2
+0.05%
$ 1.2 billion $ 6,270
Mar 14, 12 PM $ 1.2
+0.19%
$ 1.2 billion $ 7,201
Mar 14, 11 AM $ 1.2
+0.04%
$ 1.2 billion $ 7,247
Mar 14, 10 AM $ 1.2
-0.11%
$ 1.2 billion $ 7,248
Mar 14, 9 AM $ 1.2
-0.13%
$ 1.2 billion $ 7,247
Mar 14, 8 AM $ 1.2
+0.00%
$ 1.2 billion $ 7,247
Mar 14, 7 AM $ 1.2
-0.10%
$ 1.2 billion $ 7,246
Mar 14, 6 AM $ 1.2
-0.42%
$ 1.2 billion $ 7,233
Mar 14, 5 AM $ 1.21
-0.11%
$ 1.21 billion $ 7,078
Mar 14, 4 AM $ 1.21
+0.07%
$ 1.21 billion $ 7,068
Mar 14, 3 AM $ 1.21
+0.51%
$ 1.21 billion $ 7,088
Mar 14, 2 AM $ 1.2
-0.09%
$ 1.2 billion $ 7,245
Mar 14, 1 AM $ 1.2
+0.09%
$ 1.2 billion $ 7,276
Mar 14, 12 AM $ 1.2
-0.63%
$ 1.2 billion $ 7,258
Mar 13, 11 PM $ 1.2
+0.09%
$ 1.2 billion $ 7,274
Mar 13, 10 PM $ 1.2
-0.52%
$ 1.2 billion $ 7,248
Mar 13, 9 PM $ 1.21
-0.36%
$ 1.21 billion $ 7,220
Mar 13, 8 PM $ 1.22
+0.43%
$ 1.22 billion $ 7,237
Mar 13, 7 PM $ 1.21
-0.30%
$ 1.21 billion $ 7,228
Mar 13, 6 PM $ 1.21
-0.13%
$ 1.21 billion $ 7,209
Mar 13, 5 PM $ 1.22
-0.54%
$ 1.22 billion $ 7,222