Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-mac DAO Historical Data

TMG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2024 $12.5
+9.02%
$12.5 billion $9,853
Jul 16, 2024 $11.48
+1.52%
$11.48 billion $914
Jul 15, 2024 $11.31
-1.83%
$11.31 billion $1,849
Jul 14, 2024 $11.52
-4.72%
$11.52 billion $2,373
Jul 13, 2024 $12.09
-1.75%
$12.09 billion $2,585
Jul 12, 2024 $12.3
-5.60%
$12.3 billion $5,104
Jul 11, 2024 $13.03
-3.12%
$13.03 billion $21,599
Jul 10, 2024 $13.46
-15.00%
$13.46 billion $187,907
Jul 9, 2024 $15.36
+27.71%
$15.36 billion $113,660
Jul 8, 2024 $12.03
+16.01%
$12.03 billion $242
Jul 7, 2024 $10.37
-3.71%
$10.37 billion $4,797
Jul 6, 2024 $10.77
+2.63%
$10.77 billion $1,555
Jul 5, 2024 $10.49
-2.01%
$10.49 billion $296
Jul 4, 2024 $10.71
-7.90%
$10.71 billion $997
Jul 3, 2024 $11.62
-1.75%
$11.62 billion $266
Jul 2, 2024 $11.84
-6.15%
$11.84 billion $411
Jul 1, 2024 $12.63
+7.94%
$12.63 billion $678
Jun 30, 2024 $11.7
-8.91%
$11.7 billion $1,404
Jun 29, 2024 $12.84
+0.00%
$12.84 billion $101
Jun 28, 2024 $12.84
-2.98%
$12.84 billion $370
Jun 27, 2024 $13.24
+3.40%
$13.24 billion $543
Jun 26, 2024 $12.81
-4.72%
$12.81 billion $155
Jun 25, 2024 $13.44
+3.36%
$13.44 billion $2,127
Jun 24, 2024 $13.01
-2.75%
$13.01 billion $1,765
Jun 23, 2024 $13.37
-0.96%
$13.37 billion $736
Jun 22, 2024 $13.5
-3.26%
$13.5 billion $904
Jun 21, 2024 $13.96
+1.03%
$13.96 billion $2,288
Jun 20, 2024 $13.83
+4.92%
$13.83 billion $963
Jun 19, 2024 $13.18
+0.45%
$13.18 billion $2,185
Jun 18, 2024 $13.13
-2.60%
$13.13 billion $2,547
Jun 17, 2024 $13.5
+4.36%
$13.5 billion $29,082
Jun 16, 2024 $12.93
+0.54%
$12.93 billion $20,672
Jun 15, 2024 $12.86
+0.50%
$12.86 billion $833
Jun 14, 2024 $12.8
+0.73%
$12.8 billion $2,748
Jun 13, 2024 $12.71
-4.92%
$12.71 billion $1,821
Jun 12, 2024 $13.23
-4.04%
$13.23 billion $1,653
Jun 11, 2024 $13.79
-1.71%
$13.79 billion $2,173
Jun 10, 2024 $14.03
+3.12%
$14.03 billion $45,289
Jun 9, 2024 $13.61
-2.42%
$13.61 billion $3,399
Jun 8, 2024 $13.95
+0.88%
$13.95 billion $16,392
Jun 7, 2024 $13.82
+0.06%
$13.82 billion $5,398
Jun 6, 2024 $13.82
+2.50%
$13.82 billion $802
Jun 5, 2024 $13.49
+0.00%
$13.49 billion $1,818
Jun 4, 2024 $13.49
-2.84%
$13.49 billion $849
Jun 3, 2024 $13.88
+2.99%
$13.88 billion $448
Jun 2, 2024 $13.48
+0.49%
$13.48 billion $1,345
Jun 1, 2024 $13.41
-0.40%
$13.41 billion $572
May 31, 2024 $13.47
-0.85%
$13.47 billion $1,634
May 30, 2024 $13.58
-4.41%
$13.58 billion $1,402
May 29, 2024 $14.22
+7.11%
$14.22 billion $4,317