T-mac DAO Historical Data

TMG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 1.29
-0.29%
$ 1.29 billion $ 6,487
Apr 28, 1 PM $ 1.29
+0.01%
$ 1.29 billion $ 6,462
Apr 28, 12 PM $ 1.29
-0.25%
$ 1.29 billion $ 6,456
Apr 28, 11 AM $ 1.3
-0.48%
$ 1.3 billion $ 6,403
Apr 28, 10 AM $ 1.3
-0.04%
$ 1.3 billion $ 6,357
Apr 28, 9 AM $ 1.3
-0.10%
$ 1.3 billion $ 6,339
Apr 28, 8 AM $ 1.3
-0.03%
$ 1.3 billion $ 6,350
Apr 28, 7 AM $ 1.3
-0.05%
$ 1.3 billion $ 6,355
Apr 28, 6 AM $ 1.3
-0.19%
$ 1.3 billion $ 6,346
Apr 28, 5 AM $ 1.31
+0.10%
$ 1.31 billion $ 6,861
Apr 28, 4 AM $ 1.31
+0.06%
$ 1.31 billion $ 6,951
Apr 28, 3 AM $ 1.31
-0.06%
$ 1.31 billion $ 6,952
Apr 28, 2 AM $ 1.31
-0.56%
$ 1.31 billion $ 6,940
Apr 28, 1 AM $ 1.31
-0.15%
$ 1.31 billion $ 6,863
Apr 28, 12 AM $ 1.32
-0.02%
$ 1.32 billion $ 7,001
Apr 27, 11 PM $ 1.32
+0.23%
$ 1.32 billion $ 7,088
Apr 27, 10 PM $ 1.31
+0.16%
$ 1.31 billion $ 7,078
Apr 27, 9 PM $ 1.31
-0.17%
$ 1.31 billion $ 7,083
Apr 27, 8 PM $ 1.31
+0.22%
$ 1.31 billion $ 7,085
Apr 27, 7 PM $ 1.31
-0.17%
$ 1.31 billion $ 7,089
Apr 27, 6 PM $ 1.31
-0.03%
$ 1.31 billion $ 7,082
Apr 27, 5 PM $ 1.31
+0.25%
$ 1.31 billion $ 7,085
Apr 27, 4 PM $ 1.31
-0.90%
$ 1.31 billion $ 7,119
Apr 27, 3 PM $ 1.32
-0.72%
$ 1.32 billion $ 6,771
Apr 27, 2 PM $ 1.33
+0.64%
$ 1.33 billion $ 6,762
Apr 27, 1 PM $ 1.32
-0.09%
$ 1.32 billion $ 6,754
Apr 27, 12 PM $ 1.32
-0.10%
$ 1.32 billion $ 7,776
Apr 27, 11 AM $ 1.33
-0.01%
$ 1.33 billion $ 7,768
Apr 27, 10 AM $ 1.33
-0.07%
$ 1.33 billion $ 7,823
Apr 27, 9 AM $ 1.33
+0.34%
$ 1.33 billion $ 7,836
Apr 27, 8 AM $ 1.32
-0.01%
$ 1.32 billion $ 7,825
Apr 27, 7 AM $ 1.32
+0.04%
$ 1.32 billion $ 7,822
Apr 27, 6 AM $ 1.32
-0.31%
$ 1.32 billion $ 7,847
Apr 27, 5 AM $ 1.33
-1.19%
$ 1.33 billion $ 7,303
Apr 27, 4 AM $ 1.34
-0.08%
$ 1.34 billion $ 7,246
Apr 27, 3 AM $ 1.35
+0.10%
$ 1.35 billion $ 7,256
Apr 27, 2 AM $ 1.34
-0.28%
$ 1.34 billion $ 7,268
Apr 27, 1 AM $ 1.35
+0.72%
$ 1.35 billion $ 7,293
Apr 27, 12 AM $ 1.34
+0.10%
$ 1.34 billion $ 7,146
Apr 26, 11 PM $ 1.34
+0.31%
$ 1.34 billion $ 7,064
Apr 26, 10 PM $ 1.33
-0.30%
$ 1.33 billion $ 7,062
Apr 26, 9 PM $ 1.32
-0.52%
$ 1.32 billion $ 7,059
Apr 26, 8 PM $ 1.33
+0.30%
$ 1.33 billion $ 7,054
Apr 26, 7 PM $ 1.33
+0.10%
$ 1.33 billion $ 7,053
Apr 26, 6 PM $ 1.33
+0.15%
$ 1.33 billion $ 7,051
Apr 26, 5 PM $ 1.33
+0.08%
$ 1.33 billion $ 7,048
Apr 26, 4 PM $ 1.33
-0.18%
$ 1.33 billion $ 6,989
Apr 26, 3 PM $ 1.33
-0.11%
$ 1.33 billion $ 7,006
Apr 26, 2 PM $ 1.33
+0.11%
$ 1.33 billion $ 7,030
Apr 26, 1 PM $ 1.33
+0.89%
$ 1.33 billion $ 7,025