Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $0.201
+0.80%
$200.74 million $67,913
Aug 25, 1 AM $0.199
+0.89%
$199.14 million $74,864
Aug 25, 12 AM $0.202
+3.93%
$201.89 million $77,472
Aug 24, 11 PM $0.193
-1.78%
$192.97 million $76,023
Aug 24, 10 PM $0.196
+0.29%
$196.35 million $76,951
Aug 24, 9 PM $0.196
-0.25%
$195.73 million $77,147
Aug 24, 8 PM $0.196
+0.00%
$196.23 million $76,670
Aug 24, 7 PM $0.196
-0.31%
$196.39 million $76,750
Aug 24, 6 PM $0.197
+1.62%
$197.04 million $76,970
Aug 24, 5 PM $0.196
-0.24%
$195.63 million $76,792
Aug 24, 4 PM $0.197
+0.75%
$196.81 million $77,675
Aug 24, 3 PM $0.197
-0.49%
$197.04 million $79,765
Aug 24, 2 PM $0.198
+1.69%
$197.74 million $84,579
Aug 24, 1 PM $0.193
-2.28%
$192.52 million $84,617
Aug 24, 12 PM $0.194
+0.83%
$194.29 million $81,691
Aug 24, 11 AM $0.195
+0.80%
$194.61 million $86,934
Aug 24, 10 AM $0.193
+0.57%
$193.12 million $106,148
Aug 24, 9 AM $0.193
+0.26%
$192.71 million $106,198
Aug 24, 8 AM $0.192
-0.61%
$192.08 million $111,331
Aug 24, 7 AM $0.193
-0.66%
$193.08 million $116,363
Aug 24, 6 AM $0.193
+0.11%
$192.66 million $121,184
Aug 24, 5 AM $0.192
+0.53%
$192.48 million $136,592
Aug 24, 4 AM $0.191
-0.64%
$191.45 million $147,460
Aug 24, 3 AM $0.192
-5.26%
$192.41 million $157,328
Aug 24, 2 AM $0.203
-3.74%
$202.63 million $164,275
Aug 24, 1 AM $0.21
-11.39%
$210.39 million $159,812
Aug 24, 12 AM $0.24
+4.63%
$240.15 million $155,563
Aug 23, 11 PM $0.227
-2.12%
$227.48 million $155,480
Aug 23, 10 PM $0.229
-1.49%
$229.01 million $153,945
Aug 23, 9 PM $0.229
+1.00%
$229.46 million $153,064
Aug 23, 8 PM $0.232
+0.89%
$232.47 million $153,038
Aug 23, 7 PM $0.23
+0.00%
$230.43 million $152,893
Aug 23, 6 PM $0.23
+0.92%
$230.43 million $153,076
Aug 23, 5 PM $0.229
-5.11%
$229.46 million $153,141
Aug 23, 4 PM $0.242
-1.43%
$241.82 million $152,100
Aug 23, 3 PM $0.244
-0.23%
$243.57 million $149,872
Aug 23, 2 PM $0.242
+4.88%
$242.21 million $143,418
Aug 23, 1 PM $0.23
-4.73%
$230.31 million $142,647
Aug 23, 12 PM $0.235
-3.63%
$234.79 million $140,697
Aug 23, 11 AM $0.251
+16.72%
$250.71 million $129,000
Aug 23, 10 AM $0.211
+4.99%
$211.05 million $109,577
Aug 23, 9 AM $0.201
+4.70%
$200.8 million $106,463
Aug 23, 8 AM $0.19
+0.51%
$190.26 million $100,110
Aug 23, 7 AM $0.189
-0.68%
$189.35 million $94,349
Aug 23, 6 AM $0.19
-0.86%
$189.92 million $88,807
Aug 23, 5 AM $0.203
-13.05%
$203.06 million $71,219
Aug 23, 4 AM $0.246
-5.37%
$245.56 million $66,553
Aug 23, 3 AM $0.266
-13.33%
$266.29 million $56,790
Aug 23, 2 AM $0.312
-9.81%
$311.62 million $47,577
Aug 23, 1 AM $0.349
+0.98%
$349.18 million $52,955