Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-mac DAO Historical Data

TMG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $13.28
-3.84%
$13.28 billion $2,324
May 27, 2024 $13.82
-1.50%
$13.82 billion $2,952
May 26, 2024 $14.03
-6.03%
$14.03 billion $2,082
May 25, 2024 $14.93
-1.03%
$14.93 billion $3,848
May 24, 2024 $15.08
-5.50%
$15.08 billion $24,234
May 23, 2024 $15.4
+17.70%
$15.4 billion $23,691
May 22, 2024 $13.09
-11.20%
$13.09 billion $3,967
May 21, 2024 $14.47
-1.28%
$14.47 billion $10,272
May 20, 2024 $14.66
-16.32%
$14.66 billion $23,345
May 19, 2024 $17.1
+50.81%
$17.1 billion $96,602
May 18, 2024 $11.34
-5.20%
$11.34 billion $4,094
May 17, 2024 $11.96
-10.85%
$11.96 billion $4,550
May 16, 2024 $13.42
-2.42%
$13.42 billion $8,712
May 15, 2024 $13.69
-17.08%
$13.69 billion $17,280
May 14, 2024 $16.51
-8.82%
$16.51 billion $23,490
May 13, 2024 $19.11
-13.89%
$19.11 billion $138,538
May 12, 2024 $22.13
+131.22%
$22.13 billion $213,266
May 11, 2024 $9.57
+5.04%
$9.57 billion $503
May 10, 2024 $9.11
-0.11%
$9.11 billion $4,610
May 9, 2024 $9.12
+0.25%
$9.12 billion $19
May 8, 2024 $9.1
+0.09%
$9.1 billion $46
May 7, 2024 $9.09
-0.26%
$9.09 billion $46
May 6, 2024 $9.12
+1.08%
$9.12 billion $1,099
May 5, 2024 $9.02
-11.43%
$9.02 billion $435
May 4, 2024 $10.18
+8.46%
$10.18 billion $7,479
May 3, 2024 $9.55
+0.12%
$-- $3
May 2, 2024 $9.54
+8.93%
$9.54 billion $3
May 1, 2024 $8.77
+0.95%
$8.77 billion $103
Apr 30, 2024 $8.69
-9.20%
$8.69 billion $134
Apr 29, 2024 $9.58
+9.92%
$9.58 billion $328
Apr 28, 2024 $8.71
-14.25%
$8.71 billion $304
Apr 27, 2024 $10.16
+5.08%
$10.16 billion $11,414
Apr 26, 2024 $9.67
-0.19%
$9.67 billion $125
Apr 25, 2024 $9.7
+0.22%
$9.7 billion $110
Apr 24, 2024 $9.68
+4.31%
$9.68 billion $426
Apr 23, 2024 $9.29
+0.70%
$9.29 billion $166
Apr 22, 2024 $9.24
-6.04%
$9.24 billion $132
Apr 21, 2024 $9.83
-0.21%
$9.83 billion $419
Apr 20, 2024 $9.85
+12.89%
$9.85 billion $446
Apr 19, 2024 $8.73
-12.22%
$8.73 billion $382
Apr 18, 2024 $9.95
-9.06%
$9.95 billion $7,956
Apr 17, 2024 $10.94
-5.40%
$10.94 billion $836
Apr 16, 2024 $11.16
+1.13%
$11.16 billion $4,785
Apr 15, 2024 $11.04
+11.19%
$11.04 billion $7
Apr 14, 2024 $9.93
-8.60%
$9.93 billion $58
Apr 13, 2024 $10.86
-3.82%
$10.86 billion $269
Apr 12, 2024 $11.29
-0.64%
$11.29 billion $44
Apr 11, 2024 $11.35
-0.18%
$11.35 billion $22
Apr 10, 2024 $11.38
-5.27%
$11.38 billion $1,201
Apr 9, 2024 $12.01
-0.41%
$12.01 billion $131