T-mac DAO Historical Data

TMG Page 18
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 1.2
+0.29%
$ 1.2 billion $ 6,473
Mar 11, 4 PM $ 1.2
+0.65%
$ 1.2 billion $ 6,409
Mar 11, 3 PM $ 1.19
-0.67%
$ 1.19 billion $ 6,398
Mar 11, 2 PM $ 1.2
+0.65%
$ 1.2 billion $ 6,401
Mar 11, 1 PM $ 1.19
+1.07%
$ 1.19 billion $ 6,291
Mar 11, 12 PM $ 1.18
+0.03%
$ 1.18 billion $ 6,349
Mar 11, 11 AM $ 1.18
-0.31%
$ 1.18 billion $ 6,382
Mar 11, 10 AM $ 1.18
+0.02%
$ 1.18 billion $ 6,327
Mar 11, 9 AM $ 1.19
+0.17%
$ 1.19 billion $ 6,318
Mar 11, 8 AM $ 1.19
-0.03%
$ 1.19 billion $ 6,273
Mar 11, 7 AM $ 1.19
-0.24%
$ 1.19 billion $ 6,279
Mar 11, 6 AM $ 1.19
+0.31%
$ 1.19 billion $ 6,252
Mar 11, 5 AM $ 1.19
-0.69%
$ 1.19 billion $ 6,269
Mar 11, 4 AM $ 1.19
+0.78%
$ 1.19 billion $ 6,278
Mar 11, 3 AM $ 1.18
-0.37%
$ 1.18 billion $ 6,296
Mar 11, 2 AM $ 1.19
-0.48%
$ 1.19 billion $ 6,304
Mar 11, 1 AM $ 1.19
-0.16%
$ 1.19 billion $ 6,692
Mar 11, 12 AM $ 1.19
+0.32%
$ 1.19 billion $ 6,693
Mar 10, 11 PM $ 1.19
+0.17%
$ 1.19 billion $ 6,653
Mar 10, 10 PM $ 1.19
-0.20%
$ 1.19 billion $ 6,615
Mar 10, 9 PM $ 1.19
-0.64%
$ 1.19 billion $ 6,608
Mar 10, 8 PM $ 1.2
+0.48%
$ 1.2 billion $ 6,636
Mar 10, 7 PM $ 1.19
-0.03%
$ 1.19 billion $ 6,612
Mar 10, 6 PM $ 1.19
-0.95%
$ 1.19 billion $ 6,619
Mar 10, 5 PM $ 1.21
-0.57%
$ 1.21 billion $ 6,620
Mar 10, 4 PM $ 1.21
+0.08%
$ 1.21 billion $ 6,614
Mar 10, 3 PM $ 1.21
-0.50%
$ 1.21 billion $ 6,649
Mar 10, 2 PM $ 1.21
+1.66%
$ 1.21 billion $ 6,661
Mar 10, 1 PM $ 1.19
-0.68%
$ 1.19 billion $ 6,717
Mar 10, 12 PM $ 1.2
-0.30%
$ 1.2 billion $ 6,659
Mar 10, 11 AM $ 1.2
-0.11%
$ 1.2 billion $ 6,620
Mar 10, 10 AM $ 1.21
-0.50%
$ 1.21 billion $ 6,616
Mar 10, 9 AM $ 1.21
+0.69%
$ 1.21 billion $ 6,624
Mar 10, 8 AM $ 1.21
+0.52%
$ 1.21 billion $ 6,609
Mar 10, 7 AM $ 1.2
+0.71%
$ 1.2 billion $ 6,596
Mar 10, 6 AM $ 1.19
+0.24%
$ 1.19 billion $ 6,596
Mar 10, 5 AM $ 1.19
-0.22%
$ 1.19 billion $ 6,542
Mar 10, 4 AM $ 1.19
+0.71%
$ 1.19 billion $ 6,534
Mar 10, 3 AM $ 1.18
-0.93%
$ 1.18 billion $ 6,507
Mar 10, 2 AM $ 1.2
+1.61%
$ 1.2 billion $ 6,501
Mar 10, 1 AM $ 1.18
-0.05%
$ 1.18 billion $ 6,115
Mar 10, 12 AM $ 1.18
+1.08%
$ 1.18 billion $ 6,116
Mar 9, 11 PM $ 1.17
-0.30%
$ 1.17 billion $ 6,125
Mar 9, 10 PM $ 1.17
-0.53%
$ 1.17 billion $ 6,108
Mar 9, 9 PM $ 1.18
-0.10%
$ 1.18 billion $ 6,348
Mar 9, 8 PM $ 1.17
-0.09%
$ 1.17 billion $ 6,316
Mar 9, 7 PM $ 1.17
+0.80%
$ 1.17 billion $ 6,305
Mar 9, 6 PM $ 1.17
+0.00%
$ 1.17 billion $ 6,293
Mar 9, 5 PM $ 1.17
-0.57%
$ 1.17 billion $ 6,301
Mar 9, 4 PM $ 1.18
+0.15%
$ 1.18 billion $ 6,306