Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.346
+0.05%
$345.78 million $55,246
Aug 22, 11 PM $0.344
-0.07%
$344.48 million $61,856
Aug 22, 10 PM $0.345
+0.20%
$344.88 million $64,227
Aug 22, 9 PM $0.347
-0.02%
$346.52 million $65,377
Aug 22, 8 PM $0.347
+0.02%
$346.58 million $65,640
Aug 22, 7 PM $0.346
+0.16%
$346.01 million $66,906
Aug 22, 6 PM $0.345
-0.11%
$345.44 million $67,397
Aug 22, 5 PM $0.346
+0.02%
$345.67 million $68,966
Aug 22, 4 PM $0.346
+0.33%
$345.61 million $77,369
Aug 22, 3 PM $0.344
+0.00%
$344.48 million $83,520
Aug 22, 2 PM $0.344
-0.28%
$344.48 million $88,937
Aug 22, 1 PM $0.346
+0.10%
$345.61 million $89,012
Aug 22, 12 PM $0.345
-0.03%
$345.5 million $90,701
Aug 22, 11 AM $0.345
+0.38%
$344.88 million $94,826
Aug 22, 10 AM $0.344
-0.23%
$343.57 million $103,307
Aug 22, 9 AM $0.345
-0.11%
$345.05 million $106,584
Aug 22, 8 AM $0.345
-0.31%
$345.44 million $110,347
Aug 22, 7 AM $0.347
-0.23%
$346.52 million $112,207
Aug 22, 6 AM $0.347
+0.43%
$347.2 million $115,218
Aug 22, 5 AM $0.347
-2.08%
$347.03 million $115,818
Aug 22, 4 AM $0.354
-2.62%
$354.34 million $106,891
Aug 22, 3 AM $0.356
-1.72%
$356.38 million $101,501
Aug 22, 2 AM $0.361
-6.19%
$360.91 million $99,055
Aug 22, 1 AM $0.393
+1.55%
$393.21 million $92,557
Aug 22, 12 AM $0.388
-4.21%
$388.16 million $91,181
Aug 21, 11 PM $0.406
+3.73%
$405.56 million $84,930
Aug 21, 10 PM $0.393
+0.96%
$393.02 million $82,450
Aug 21, 9 PM $0.39
+1.18%
$390.19 million $81,268
Aug 21, 8 PM $0.386
-0.66%
$385.55 million $80,914
Aug 21, 7 PM $0.389
-0.58%
$389.34 million $79,693
Aug 21, 6 PM $0.396
+1.09%
$395.59 million $78,890
Aug 21, 5 PM $0.398
-2.01%
$397.86 million $77,189
Aug 21, 4 PM $0.405
+3.79%
$405.41 million $68,448
Aug 21, 3 PM $0.39
+0.01%
$390.41 million $62,094
Aug 21, 2 PM $0.393
+1.72%
$392.62 million $56,789
Aug 21, 1 PM $0.386
+0.88%
$386.1 million $54,498
Aug 21, 12 PM $0.384
+1.26%
$384.11 million $52,082
Aug 21, 11 AM $0.389
-4.32%
$389.49 million $47,160
Aug 21, 10 AM $0.41
+4.90%
$410.01 million $38,173
Aug 21, 9 AM $0.392
-4.12%
$391.87 million $34,302
Aug 21, 8 AM $0.409
-1.24%
$408.69 million $29,547
Aug 21, 7 AM $0.413
-5.90%
$413.3 million $27,272
Aug 21, 6 AM $0.439
-1.19%
$439.28 million $22,640
Aug 21, 5 AM $0.444
-7.81%
$444.5 million $20,203
Aug 21, 4 AM $0.484
-17.69%
$483.55 million $17,080
Aug 21, 3 AM $0.554
+16.92%
$553.58 million $18,399
Aug 21, 2 AM $0.474
+9.94%
$474.21 million $23,704
Aug 21, 1 AM $0.468
-12.56%
$467.99 million $22,501
Aug 21, 12 AM $0.506
-30.21%
$506.26 million $20,374
Aug 20, 11 PM $0.725
+0.39%
$724.88 million $19,850