Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 PM $0.725
+0.39%
$724.88 million $19,850
Aug 20, 10 PM $0.722
+0.02%
$722.22 million $19,910
Aug 20, 9 PM $0.722
+0.34%
$722.23 million $20,032
Aug 20, 8 PM $0.72
-0.06%
$719.8 million $20,104
Aug 20, 7 PM $0.72
+0.40%
$720.24 million $20,142
Aug 20, 6 PM $0.718
-0.25%
$717.66 million $20,080
Aug 20, 5 PM $0.719
+0.01%
$719.49 million $19,889
Aug 20, 4 PM $0.719
+0.04%
$719.39 million $19,953
Aug 20, 3 PM $0.72
+1.00%
$719.63 million $20,130
Aug 20, 2 PM $0.713
-0.16%
$712.53 million $20,143
Aug 20, 1 PM $0.714
-0.19%
$713.69 million $20,547
Aug 20, 12 PM $0.715
-0.43%
$714.97 million $20,484
Aug 20, 11 AM $0.718
-0.08%
$718.06 million $20,276
Aug 20, 10 AM $0.722
+1.09%
$721.74 million $20,004
Aug 20, 9 AM $0.715
+0.22%
$715.36 million $19,847
Aug 20, 8 AM $0.715
+2.53%
$714.89 million $19,610
Aug 20, 7 AM $0.697
+0.00%
$696.83 million $19,444
Aug 20, 6 AM $0.696
+0.51%
$696.42 million $19,471
Aug 20, 5 AM $0.693
-0.16%
$692.64 million $19,233
Aug 20, 4 AM $0.694
-2.75%
$693.75 million $19,040
Aug 20, 3 AM $0.691
+0.10%
$690.63 million $16,113
Aug 20, 2 AM $0.689
-0.13%
$689.29 million $6,381
Aug 20, 1 AM $0.69
+0.62%
$689.98 million $5,393
Aug 20, 12 AM $0.686
+0.54%
$686.31 million $5,330
Aug 19, 11 PM $0.68
-0.81%
$679.53 million $5,271
Aug 19, 10 PM $0.685
-0.76%
$685.14 million $5,359
Aug 19, 9 PM $0.689
+1.55%
$688.78 million $5,331
Aug 19, 8 PM $0.682
+0.87%
$681.98 million $5,213
Aug 19, 7 PM $0.676
+0.17%
$676.45 million $5,159
Aug 19, 6 PM $0.669
-0.80%
$668.5 million $5,118
Aug 19, 5 PM $0.674
+1.29%
$674.01 million $5,081
Aug 19, 4 PM $0.675
-0.93%
$675.3 million $4,995
Aug 19, 3 PM $0.68
+3.35%
$679.6 million $5,482
Aug 19, 2 PM $0.657
+1.75%
$657.23 million $5,278
Aug 19, 1 PM $0.646
-0.02%
$645.84 million $4,879
Aug 19, 12 PM $0.646
+0.31%
$645.95 million $4,832
Aug 19, 11 AM $0.642
+0.06%
$642.03 million $4,825
Aug 19, 10 AM $0.641
-0.33%
$641.47 million $5,218
Aug 19, 9 AM $0.643
-0.01%
$643.49 million $5,169
Aug 19, 8 AM $0.644
+0.33%
$643.77 million $5,223
Aug 19, 7 AM $0.642
+0.12%
$641.83 million $5,241
Aug 19, 6 AM $0.641
-0.10%
$641.21 million $5,196
Aug 19, 5 AM $0.642
-0.10%
$641.68 million $5,597
Aug 19, 4 AM $0.642
-0.10%
$642.29 million $5,506
Aug 19, 3 AM $0.643
+0.07%
$642.91 million $5,557
Aug 19, 2 AM $0.642
+0.11%
$642.48 million $5,503
Aug 19, 1 AM $0.642
-0.04%
$641.69 million $5,506
Aug 19, 12 AM $0.643
-0.53%
$642.73 million $5,525
Aug 18, 11 PM $0.646
+0.09%
$645.9 million $5,549
Aug 18, 10 PM $0.645
-0.11%
$644.79 million $5,386