T-mac DAO Historical Data

TMG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 20.84
+25.10%
$ 21.39 billion $ 65,016
May 26 $ 16.66
+26.23%
$ 16.66 billion $ 414,289
May 19 $ 12.47
-9.62%
$ 13.2 billion $ 38,617
May 12 $ 13.45
-0.18%
$ 13.78 billion $ 71,472
May 5 $ 13.51
+9.24%
$ 13.48 billion $ 66,593
Apr 28 $ 12.37
+0.65%
$ 12.37 billion $ 108,325
Apr 21 $ 12.29
+8.00%
$ 12.29 billion $ 101,500
Apr 14 $ 11.5
+1.43%
$ 11.38 billion $ 22,183
Apr 7 $ 11.34
-1.08%
$ 11.35 billion $ 30,749
Mar 31 $ 12.13
-19.74%
$ 11.47 billion $ 23,313
Mar 24 $ 14.83
-10.55%
$ 15.11 billion $ 61,172
Mar 17 $ 19.37
-4.17%
$ 16.57 billion $ 87,972
Mar 10 $ 25.72
+95.01%
$ 20.21 billion $ 567,532
Mar 3 $ 9.75
-2.97%
$ 12.88 billion $ 123,315
Feb 24 $ 10.28
-23.25%
$ 10.28 billion $ 229,673
Feb 17 $ 13.37
-36.54%
$ 12.98 billion $ 256,431
Feb 10 $ 13.67
+65.45%
$ 21.01 billion $ 490,117
Feb 3 $ 11.14
+40.11%
$ 8.21 billion $ 1.07 million
Jan 27 $ 7.94
+102.10%
$ 7.94 billion $ 538,631
Jan 20 $ 2.1
-11.75%
$ 4.04 billion $ 16,889
Jan 13 $ 3.11
-15.75%
$ 2.44 billion $ 57,665
Jan 6 $ 4.25
-13.86%
$ 3.93 billion $ 346,810
Dec 30 $ 4.91
-2.90%
$ 4.94 billion $ 122,830
Dec 23 $ 5.18
-4.66%
$ 5.06 billion $ 79,896
Dec 16 $ 5.77
-27.22%
$ 5.43 billion $ 41,400
Dec 9 $ 7.82
-33.49%
$ 7.92 billion $ 104,650
Dec 2 $ 13.76
-0.52%
$ 11.75 billion $ 1.32 million
Nov 25 $ 13.83
-0.90%
$ 13.83 billion $ 59,702
Nov 18 $ 13.91
+7.86%
$ 13.98 billion $ 50,353
Nov 11 $ 12.89
+12.39%
$ 12.9 billion $ 50,268
Nov 4 $ 10.99
+8.97%
$ 11.51 billion $ 28,312
Oct 28 $ 10.09
-5.41%
$ 10.09 billion $ 34,416
Oct 21 $ 10.57
-3.59%
$ 10.66 billion $ 12,946
Oct 14 $ 10.97
+2.84%
$ 10.97 billion $ 18,113
Oct 7 $ 10.6
-2.32%
$ 10.66 billion $ 45,201
Sep 30 $ 10.97
-7.41%
$ 10.86 billion $ 8,179
Sep 23 $ 11.91
+4.43%
$ 11.84 billion $ 21,784
Sep 16 $ 11.48
-2.61%
$ 11.41 billion $ 97,881
Sep 9 $ 11.96
+0.45%
$ 11.88 billion $ 13,274
Sep 2 $ 11.72
-1.46%
$ 11.91 billion $ 32,987
Aug 26 $ 11.9
+0.13%
$ 11.9 billion $ 30,934
Aug 19 $ 11.75
-3.15%
$ 11.88 billion $ 34,256
Aug 12 $ 12.12
+3.38%
$ 12.14 billion $ 14,257
Aug 5 $ 11.72
-2.69%
$ 11.72 billion $ 13,524
Jul 29 $ 12.05
-0.38%
$ 12.05 billion $ 134,398
Jul 22 $ 12.82
+7.67%
$ 11.74 billion $ 94,945
Jul 15 $ 11.9
+3.36%
$ 11.91 billion $ 86,491
Jul 8 $ 12.09
+16.59%
$ 11.52 billion $ 331,097
Jul 1 $ 10.77
-7.97%
$ 10.37 billion $ 4,204
Jun 24 $ 12.84
-3.96%
$ 11.7 billion $ 5,062