T-mac DAO Historical Data

TMG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.991
+0.13%
$ 991.03 million $ 3,300
Jul 4, 11 AM $ 0.99
+0.23%
$ 989.75 million $ 3,290
Jul 4, 10 AM $ 0.987
-0.35%
$ 987.42 million $ 3,303
Jul 4, 9 AM $ 0.991
-0.11%
$ 990.53 million $ 3,310
Jul 4, 8 AM $ 0.992
+0.00%
$ 991.64 million $ 3,199
Jul 4, 7 AM $ 0.992
+0.00%
$ 991.64 million $ 3,171
Jul 4, 6 AM $ 0.992
-0.18%
$ 991.64 million $ 3,162
Jul 4, 5 AM $ 0.994
-0.25%
$ 994.25 million $ 3,177
Jul 4, 4 AM $ 0.997
+0.18%
$ 997.2 million $ 3,183
Jul 4, 3 AM $ 0.997
+0.23%
$ 996.75 million $ 3,193
Jul 4, 2 AM $ 0.995
-0.05%
$ 994.98 million $ 3,174
Jul 4, 1 AM $ 0.994
-0.49%
$ 994.48 million $ 3,187
Jul 4, 12 AM $ 0.999
+0.36%
$ 999.42 million $ 3,177
Jul 3, 11 PM $ 0.996
-0.10%
$ 995.87 million $ 3,158
Jul 3, 10 PM $ 1
+0.22%
$ 1 billion $ 3,165
Jul 3, 9 PM $ 0.998
+0.05%
$ 998.14 million $ 3,162
Jul 3, 8 PM $ 0.999
+0.72%
$ 998.78 million $ 3,149
Jul 3, 7 PM $ 0.992
-0.07%
$ 991.59 million $ 3,124
Jul 3, 6 PM $ 0.996
+0.38%
$ 995.88 million $ 3,112
Jul 3, 5 PM $ 0.992
+0.10%
$ 991.6 million $ 3,116
Jul 3, 4 PM $ 0.989
+0.27%
$ 989.43 million $ 3,105
Jul 3, 3 PM $ 0.987
-0.48%
$ 986.93 million $ 3,119
Jul 3, 2 PM $ 0.991
-0.04%
$ 990.6 million $ 3,134
Jul 3, 1 PM $ 0.991
+0.26%
$ 990.99 million $ 4,346
Jul 3, 12 PM $ 0.988
-0.09%
$ 988.44 million $ 4,359
Jul 3, 11 AM $ 0.989
+0.05%
$ 989.31 million $ 4,367
Jul 3, 10 AM $ 0.988
+0.34%
$ 988.43 million $ 4,355
Jul 3, 9 AM $ 0.984
-0.02%
$ 984.24 million $ 4,361
Jul 3, 8 AM $ 0.985
-0.08%
$ 985.36 million $ 4,432
Jul 3, 7 AM $ 0.986
+0.08%
$ 985.64 million $ 4,471
Jul 3, 6 AM $ 0.986
+0.11%
$ 986.18 million $ 4,469
Jul 3, 5 AM $ 0.985
+0.40%
$ 985.07 million $ 4,469
Jul 3, 4 AM $ 0.98
-0.13%
$ 980.46 million $ 4,476
Jul 3, 3 AM $ 0.982
-0.07%
$ 981.91 million $ 4,468
Jul 3, 2 AM $ 0.981
-0.47%
$ 981.02 million $ 4,507
Jul 3, 1 AM $ 0.986
+0.55%
$ 985.85 million $ 4,517
Jul 3, 12 AM $ 0.98
-0.50%
$ 979.77 million $ 4,503
Jul 2, 11 PM $ 0.997
+1.48%
$ 997.03 million $ 4,679
Jul 2, 10 PM $ 0.983
-0.01%
$ 982.92 million $ 4,694
Jul 2, 9 PM $ 0.983
-0.02%
$ 983.09 million $ 4,712
Jul 2, 8 PM $ 0.981
-0.18%
$ 981.18 million $ 4,740
Jul 2, 7 PM $ 0.985
-0.16%
$ 985.21 million $ 4,749
Jul 2, 6 PM $ 0.986
-0.03%
$ 985.78 million $ 4,756
Jul 2, 5 PM $ 0.986
+0.09%
$ 985.93 million $ 4,757
Jul 2, 4 PM $ 0.985
+0.65%
$ 985.12 million $ 4,756
Jul 2, 3 PM $ 0.983
-0.06%
$ 982.65 million $ 4,752
Jul 2, 2 PM $ 0.984
-0.58%
$ 983.57 million $ 5,306
Jul 2, 1 PM $ 0.989
+0.36%
$ 988.8 million $ 7,470
Jul 2, 12 PM $ 0.982
+0.27%
$ 981.86 million $ 7,495
Jul 2, 11 AM $ 0.978
-0.04%
$ 978.46 million $ 7,473