Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2023 $18.32
+2.83%
$18.32 billion $670
Dec 29, 2023 $17.82
+0.13%
$17.82 billion $348
Dec 28, 2023 $17.79
-0.87%
$17.79 billion $337
Dec 27, 2023 $17.95
-0.90%
$17.95 billion $500
Dec 26, 2023 $18.11
-0.33%
$18.11 billion $40
Dec 25, 2023 $18.17
+0.00%
$18.17 billion $439
Dec 24, 2023 $18.17
+0.36%
$18.17 billion $37
Dec 23, 2023 $18.1
-1.93%
$18.1 billion $1,805
Dec 22, 2023 $18.46
+0.04%
$18.46 billion $714
Dec 21, 2023 $18.51
+1.38%
$18.51 billion $520
Dec 20, 2023 $18.26
-1.27%
$18.26 billion $792
Dec 19, 2023 $18.5
+1.17%
$18.5 billion $996
Dec 18, 2023 $18.28
-0.38%
$18.28 billion $1,305
Dec 17, 2023 $18.35
-0.39%
$18.35 billion $130
Dec 16, 2023 $18.42
+1.46%
$18.42 billion $212
Dec 15, 2023 $18.16
-1.78%
$18.16 billion $588
Dec 14, 2023 $18.49
+0.94%
$18.49 billion $1,211
Dec 13, 2023 $18.31
+0.09%
$18.31 billion $360
Dec 12, 2023 $18.3
+1.20%
$18.3 billion $638
Dec 11, 2023 $18.08
-1.22%
$18.08 billion $946
Dec 10, 2023 $18.3
-0.03%
$18.3 billion $874
Dec 9, 2023 $18.31
-2.36%
$18.31 billion $579
Dec 8, 2023 $18.75
+2.03%
$18.75 billion $2,168
Dec 7, 2023 $18.38
+0.92%
$18.38 billion $9,229
Dec 6, 2023 $18.21
+0.03%
$18.21 billion $736
Dec 5, 2023 $18.2
+0.48%
$18.2 billion $3,380
Dec 4, 2023 $18.12
-2.40%
$18.12 billion $4,506
Dec 3, 2023 $18.56
-2.87%
$18.56 billion $1,954
Dec 2, 2023 $19.11
+1.93%
$19.11 billion $5,114
Dec 1, 2023 $18.75
-12.91%
$18.75 billion $87,506
Nov 30, 2023 $21.54
+15.48%
$21.54 billion $8,344
Nov 29, 2023 $18.65
-0.77%
$18.65 billion $1,896
Nov 28, 2023 $18.94
+1.99%
$18.94 billion $620
Nov 27, 2023 $18.57
-3.19%
$18.57 billion $2,833
Nov 26, 2023 $19.19
+5.11%
$19.19 billion $8,986
Nov 25, 2023 $18.16
-3.06%
$18.16 billion $22,169
Nov 24, 2023 $18.73
+0.66%
$18.73 billion $869
Nov 23, 2023 $18.61
+0.14%
$18.61 billion $273
Nov 22, 2023 $18.59
-2.21%
$18.59 billion $221
Nov 21, 2023 $18.82
-0.82%
$18.82 billion $270
Nov 20, 2023 $18.97
+0.23%
$18.97 billion $730
Nov 19, 2023 $18.93
-2.34%
$18.93 billion $205
Nov 18, 2023 $19.38
-0.99%
$19.38 billion $189
Nov 17, 2023 $19.58
+1.53%
$19.58 billion $471
Nov 16, 2023 $19.28
+0.23%
$19.28 billion $1,076
Nov 15, 2023 $19.23
-0.38%
$19.23 billion $44
Nov 14, 2023 $19.3
+0.21%
$19.3 billion $1,436
Nov 13, 2023 $19.26
+1.23%
$19.26 billion $1,401
Nov 12, 2023 $19.02
+0.02%
$19.02 billion $158
Nov 11, 2023 $19.02
-1.16%
$19.02 billion $844