T-mac DAO Historical Data

TMG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 14.32
+1.44%
$ 14.32 billion $ 113,108
Jun 2, 2023 $ 14.05
-11.90%
$ 14.05 billion $ 182,397
Jun 1, 2023 $ 15.95
+98.25%
$ 15.95 billion $ 337,573
May 31, 2023 $ 8.04
-5.10%
$ 8.04 billion $ 65,139
May 30, 2023 $ 8.46
-0.27%
$ 8.46 billion $ 35,672
May 29, 2023 $ 8.48
-0.09%
$ 8.48 billion $ 9,398
May 28, 2023 $ 8.49
+4.53%
$ 8.49 billion $ 10,386
May 27, 2023 $ 8.12
-4.16%
$ 8.12 billion $ 18,498
May 26, 2023 $ 8.5
+0.18%
$ 8.5 billion $ 41,336
May 25, 2023 $ 8.51
+0.23%
$ 8.51 billion $ 46,448
May 24, 2023 $ 8.49
+17.22%
$ 8.49 billion $ 89,668
May 23, 2023 $ 7.25
-0.07%
$ 7.25 billion $ 10,146
May 22, 2023 $ 7.25
-1.48%
$ 7.25 billion $ 12,107
May 21, 2023 $ 7.36
-6.01%
$ 7.36 billion $ 31,301
May 20, 2023 $ 7.83
+10.00%
$ 7.83 billion $ 57,814
May 19, 2023 $ 7.12
-1.34%
$ 7.12 billion $ 9,085
May 18, 2023 $ 7.04
-10.16%
$ 7.04 billion $ 25,550
May 17, 2023 $ 7.83
+6.26%
$ 7.83 billion $ 31,436
May 16, 2023 $ 7.37
-0.84%
$ 7.37 billion $ 10,612
May 15, 2023 $ 7.51
-5.60%
$ 7.51 billion $ 23,520
May 14, 2023 $ 7.86
-1.90%
$ 7.86 billion $ 40,393
May 13, 2023 $ 8.08
+10.09%
$ 8.08 billion $ 53,576
May 12, 2023 $ 7.6
-1.87%
$ 7.6 billion $ 22,902
May 11, 2023 $ 7.74
-6.46%
$ 7.74 billion $ 18,782
May 10, 2023 $ 8.25
-7.67%
$ 8.25 billion $ 164,242
May 9, 2023 $ 8.93
+58.75%
$ 8.93 billion $ 233,027
May 8, 2023 $ 5.65
-11.85%
$ 5.65 billion $ 83,673
May 7, 2023 $ 6.7
-10.13%
$ 6.7 billion $ 209,394
May 6, 2023 $ 7.38
+11.36%
$ 7.38 billion $ 119,481
May 5, 2023 $ 6.61
+10.20%
$ 6.61 billion $ 95,675
May 4, 2023 $ 6
+13.12%
$ 6 billion $ 101,246
May 3, 2023 $ 5.33
-8.61%
$ 5.33 billion $ 23,300
May 2, 2023 $ 5.86
+26.42%
$ 5.86 billion $ 72,697
May 1, 2023 $ 4.63
+9.86%
$ 4.63 billion $ 207,776
Apr 30, 2023 $ 4.22
+54.84%
$ 4.22 billion $ 393,724
Apr 29, 2023 $ 2.72
+5.18%
$ 2.72 billion $ 2,179
Apr 28, 2023 $ 2.59
-1.93%
$ 2.59 billion $ 5,177
Apr 27, 2023 $ 2.64
+1.13%
$ 2.64 billion $ 2,697
Apr 26, 2023 $ 2.61
-8.22%
$ 2.61 billion $ 5,445
Apr 25, 2023 $ 2.84
-4.41%
$ 2.84 billion $ 8,529
Apr 24, 2023 $ 2.98
-1.78%
$ 2.98 billion $ 11,577
Apr 23, 2023 $ 3.04
+24.31%
$ 3.04 billion $ 21,671
Apr 22, 2023 $ 2.6
-9.56%
$ 2.6 billion $ 4,826
Apr 21, 2023 $ 2.88
-6.41%
$ 2.88 billion $ 5,134
Apr 20, 2023 $ 3.08
-11.48%
$ 3.08 billion $ 2,583
Apr 19, 2023 $ 3.38
+5.90%
$ 3.38 billion $ 12,621
Apr 18, 2023 $ 3.19
-0.04%
$ 3.19 billion $ 1,992
Apr 17, 2023 $ 3.2
-9.37%
$ 3.2 billion $ 6,052
Apr 16, 2023 $ 3.56
-0.21%
$ 3.56 billion $ 16,045
Apr 15, 2023 $ 3.28
+3.05%
$ 3.28 billion $ 1,702