Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-mac DAO Historical Data

TMG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $19.24
+0.13%
$19.24 billion $485
Nov 9, 2023 $19.22
-0.58%
$19.22 billion $2,443
Nov 8, 2023 $19.33
-1.13%
$19.33 billion $147
Nov 7, 2023 $19.55
+1.52%
$19.55 billion $815
Nov 6, 2023 $19.26
+0.08%
$19.26 billion $2,444
Nov 5, 2023 $19.24
-1.96%
$19.24 billion $1,816
Nov 4, 2023 $19.63
+1.66%
$19.63 billion $2,362
Nov 3, 2023 $19.31
-0.30%
$19.31 billion $4,007
Nov 2, 2023 $19.43
+3.72%
$19.43 billion $40,376
Nov 1, 2023 $18.73
-4.23%
$18.73 billion $2,250
Oct 31, 2023 $19.56
+5.45%
$19.56 billion $18,381
Oct 30, 2023 $18.55
+0.02%
$18.55 billion $592
Oct 29, 2023 $18.54
-0.37%
$18.54 billion $486
Oct 28, 2023 $18.61
-1.12%
$18.61 billion $326
Oct 27, 2023 $18.82
+1.26%
$18.82 billion $505
Oct 26, 2023 $18.59
-2.66%
$18.59 billion $1,178
Oct 25, 2023 $19.09
+2.39%
$19.09 billion $4,308
Oct 24, 2023 $18.65
-0.42%
$18.65 billion $3,677
Oct 23, 2023 $18.74
+0.61%
$18.74 billion $599
Oct 22, 2023 $18.63
-0.41%
$18.63 billion $764
Oct 21, 2023 $18.7
+0.34%
$18.7 billion $476
Oct 20, 2023 $18.64
+1.25%
$18.64 billion $978
Oct 19, 2023 $18.41
-2.62%
$18.41 billion $1,866
Oct 18, 2023 $18.9
-2.84%
$18.9 billion $827
Oct 17, 2023 $19.45
+1.66%
$19.45 billion $2,029
Oct 16, 2023 $19.13
-0.89%
$19.13 billion $8,005
Oct 15, 2023 $19.38
+4.17%
$19.38 billion $97,653
Oct 14, 2023 $18.61
-1.28%
$18.61 billion $1,083
Oct 13, 2023 $18.85
+1.65%
$18.85 billion $1,063
Oct 12, 2023 $18.55
-2.77%
$18.55 billion $15,027
Oct 11, 2023 $19.08
+2.36%
$19.08 billion $960
Oct 10, 2023 $18.65
-0.73%
$18.65 billion $1,027
Oct 9, 2023 $18.79
-3.47%
$18.79 billion $1,728
Oct 8, 2023 $19.46
+0.93%
$19.46 billion $785
Oct 7, 2023 $19.28
+0.58%
$19.28 billion $508
Oct 6, 2023 $19.17
-0.68%
$19.17 billion $955
Oct 5, 2023 $19.3
+2.39%
$19.3 billion $1,531
Oct 4, 2023 $18.85
-1.79%
$18.85 billion $11,711
Oct 3, 2023 $19.2
+0.45%
$19.2 billion $2,507
Oct 2, 2023 $19.11
+1.77%
$19.11 billion $23,453
Oct 1, 2023 $18.78
-1.38%
$18.78 billion $714
Sep 30, 2023 $19.04
-2.51%
$19.04 billion $2,198
Sep 29, 2023 $19.53
+1.46%
$19.53 billion $3,771
Sep 28, 2023 $19.26
+1.99%
$19.26 billion $7,695
Sep 27, 2023 $18.88
-2.44%
$18.88 billion $23,322
Sep 26, 2023 $19.35
+2.50%
$19.35 billion $1,076
Sep 25, 2023 $18.88
-4.82%
$18.88 billion $1,143
Sep 24, 2023 $19.84
+4.15%
$19.84 billion $6,187
Sep 23, 2023 $19.01
-0.68%
$19.01 billion $9,433
Sep 22, 2023 $19.14
+2.42%
$19.14 billion $839