T-mac DAO Historical Data

TMG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.953
+0.09%
$ 952.59 million $ 4,865
Jun 30, 9 AM $ 0.951
+0.12%
$ 951.09 million $ 5,097
Jun 30, 8 AM $ 0.95
-0.41%
$ 949.54 million $ 5,326
Jun 30, 7 AM $ 0.952
-0.15%
$ 952.49 million $ 5,609
Jun 30, 6 AM $ 0.953
-0.10%
$ 953.01 million $ 6,175
Jun 30, 5 AM $ 0.954
+0.08%
$ 953.93 million $ 6,381
Jun 30, 4 AM $ 0.953
-0.18%
$ 953.13 million $ 6,558
Jun 30, 3 AM $ 0.956
-0.75%
$ 955.58 million $ 6,811
Jun 30, 2 AM $ 0.964
+0.38%
$ 963.66 million $ 7,105
Jun 30, 1 AM $ 0.962
-0.07%
$ 961.56 million $ 7,425
Jun 30, 12 AM $ 0.961
-0.74%
$ 960.78 million $ 7,616
Jun 29, 11 PM $ 0.968
-0.10%
$ 968 million $ 7,611
Jun 29, 10 PM $ 0.971
-0.12%
$ 971.31 million $ 7,612
Jun 29, 9 PM $ 0.972
+0.17%
$ 971.59 million $ 7,584
Jun 29, 8 PM $ 0.97
-0.10%
$ 969.92 million $ 7,548
Jun 29, 7 PM $ 0.97
+0.31%
$ 970.46 million $ 7,533
Jun 29, 6 PM $ 0.967
-0.30%
$ 967.49 million $ 7,536
Jun 29, 5 PM $ 0.97
+0.98%
$ 970.38 million $ 7,523
Jun 29, 4 PM $ 0.961
+0.02%
$ 960.75 million $ 7,497
Jun 29, 3 PM $ 0.962
+0.73%
$ 962.31 million $ 7,611
Jun 29, 2 PM $ 0.956
-0.09%
$ 956.15 million $ 7,859
Jun 29, 1 PM $ 0.954
-1.08%
$ 954.22 million $ 7,969
Jun 29, 12 PM $ 0.964
-0.41%
$ 963.95 million $ 8,196
Jun 29, 11 AM $ 0.964
-0.17%
$ 964.47 million $ 8,482
Jun 29, 10 AM $ 0.966
+0.17%
$ 966.15 million $ 8,681
Jun 29, 9 AM $ 0.965
+0.25%
$ 965.06 million $ 8,942
Jun 29, 8 AM $ 0.964
-0.25%
$ 964.15 million $ 9,157
Jun 29, 7 AM $ 0.967
-0.06%
$ 966.67 million $ 9,320
Jun 29, 6 AM $ 0.966
+0.22%
$ 966.38 million $ 9,194
Jun 29, 5 AM $ 0.964
+0.17%
$ 963.78 million $ 9,405
Jun 29, 4 AM $ 0.963
-0.20%
$ 962.82 million $ 9,518
Jun 29, 3 AM $ 0.965
+0.29%
$ 964.77 million $ 9,685
Jun 29, 2 AM $ 0.96
+0.34%
$ 959.98 million $ 9,841
Jun 29, 1 AM $ 0.958
-0.15%
$ 958.38 million $ 9,970
Jun 29, 12 AM $ 0.96
-0.01%
$ 960.2 million $ 10,222
Jun 28, 11 PM $ 0.962
+1.15%
$ 962.34 million $ 10,250
Jun 28, 10 PM $ 0.952
-0.50%
$ 951.93 million $ 10,263
Jun 28, 9 PM $ 0.957
-0.40%
$ 956.74 million $ 10,249
Jun 28, 8 PM $ 0.961
+0.57%
$ 960.89 million $ 10,249
Jun 28, 7 PM $ 0.955
-0.46%
$ 955.4 million $ 10,259
Jun 28, 6 PM $ 0.959
+0.00%
$ 958.53 million $ 10,260
Jun 28, 5 PM $ 0.959
-0.19%
$ 958.53 million $ 10,269
Jun 28, 4 PM $ 0.96
-0.32%
$ 960.49 million $ 10,271
Jun 28, 3 PM $ 0.964
-0.28%
$ 963.57 million $ 10,213
Jun 28, 2 PM $ 0.966
-0.09%
$ 966.32 million $ 11,435
Jun 28, 1 PM $ 0.968
-0.32%
$ 967.55 million $ 12,825
Jun 28, 12 PM $ 0.971
+0.10%
$ 970.96 million $ 14,353
Jun 28, 11 AM $ 0.97
+0.35%
$ 969.96 million $ 15,720
Jun 28, 10 AM $ 0.967
-0.27%
$ 967.32 million $ 17,185
Jun 28, 9 AM $ 0.968
-0.42%
$ 967.94 million $ 18,449