Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-mac DAO Historical Data

TMG Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $1.01
-0.10%
$1.01 billion $3,172
Aug 12, 5 PM $1.02
+0.06%
$1.02 billion $3,189
Aug 12, 4 PM $1.01
+0.01%
$1.01 billion $3,213
Aug 12, 3 PM $1.02
+0.18%
$1.02 billion $3,229
Aug 12, 2 PM $1.01
-0.45%
$1.01 billion $3,632
Aug 12, 1 PM $1.02
-0.31%
$1.02 billion $3,633
Aug 12, 12 PM $1.02
-0.11%
$1.02 billion $3,646
Aug 12, 11 AM $1.02
+0.09%
$1.02 billion $3,632
Aug 12, 10 AM $1.02
+0.10%
$1.02 billion $3,657
Aug 12, 9 AM $1.02
+0.37%
$1.02 billion $3,669
Aug 12, 8 AM $1.02
+0.16%
$1.02 billion $3,658
Aug 12, 7 AM $1.02
+0.09%
$1.02 billion $3,656
Aug 12, 6 AM $1.02
-0.12%
$1.02 billion $3,699
Aug 12, 5 AM $1.02
+0.08%
$1.02 billion $3,719
Aug 12, 4 AM $1.02
+0.02%
$1.02 billion $3,740
Aug 12, 3 AM $1.02
-0.05%
$1.02 billion $3,802
Aug 12, 2 AM $1.02
+0.05%
$1.02 billion $3,826
Aug 12, 1 AM $1.02
+0.13%
$1.02 billion $4,050
Aug 12, 12 AM $1.01
+0.07%
$1.01 billion $4,083
Aug 11, 11 PM $1.01
-0.02%
$1.01 billion $4,098
Aug 11, 10 PM $1.01
+0.00%
$1.01 billion $4,132
Aug 11, 9 PM $1.01
-0.03%
$1.01 billion $4,118
Aug 11, 8 PM $1.01
+0.32%
$1.01 billion $4,118
Aug 11, 7 PM $1.01
+0.00%
$1.01 billion $4,100
Aug 11, 6 PM $1.01
-0.42%
$1.01 billion $4,093
Aug 11, 5 PM $1.01
-0.05%
$1.01 billion $4,089
Aug 11, 4 PM $1.01
-0.07%
$1.01 billion $4,073
Aug 11, 3 PM $1.01
-0.36%
$1.01 billion $4,179
Aug 11, 2 PM $1.02
-0.44%
$1.02 billion $3,815
Aug 11, 1 PM $1.02
-0.24%
$1.02 billion $4,351
Aug 11, 12 PM $1.02
-0.01%
$1.02 billion $4,399
Aug 11, 11 AM $1.02
+0.10%
$1.02 billion $4,411
Aug 11, 10 AM $1.02
+0.06%
$1.02 billion $4,405
Aug 11, 9 AM $1.02
+0.14%
$1.02 billion $4,386
Aug 11, 8 AM $1.02
+0.11%
$1.02 billion $4,391
Aug 11, 7 AM $1.02
+0.27%
$1.02 billion $4,390
Aug 11, 6 AM $1.02
-0.14%
$1.02 billion $4,356
Aug 11, 5 AM $1.02
+0.07%
$1.02 billion $4,346
Aug 11, 4 AM $1.02
-0.04%
$1.02 billion $4,344
Aug 11, 3 AM $1.02
+0.05%
$1.02 billion $4,338
Aug 11, 2 AM $1.02
-0.03%
$1.02 billion $4,339
Aug 11, 1 AM $1.02
-0.06%
$1.02 billion $4,138
Aug 11, 12 AM $1.02
+0.22%
$1.02 billion $4,154
Aug 10, 11 PM $1.02
-0.04%
$1.02 billion $4,161
Aug 10, 10 PM $1.02
-0.02%
$1.02 billion $4,108
Aug 10, 9 PM $1.02
-0.23%
$1.02 billion $4,112
Aug 10, 8 PM $1.02
+0.18%
$1.02 billion $4,114
Aug 10, 7 PM $1.02
+0.18%
$1.02 billion $4,118
Aug 10, 6 PM $1.02
-0.12%
$1.02 billion $4,125
Aug 10, 5 PM $1.02
+0.06%
$1.02 billion $4,110