T-mac DAO Historical Data

TMG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.968
-0.42%
$ 967.94 million $ 18,449
Jun 28, 8 AM $ 0.971
+0.43%
$ 970.74 million $ 19,803
Jun 28, 7 AM $ 0.969
+0.52%
$ 968.89 million $ 21,340
Jun 28, 6 AM $ 0.965
+0.16%
$ 964.81 million $ 22,589
Jun 28, 5 AM $ 0.963
-0.39%
$ 963.24 million $ 23,985
Jun 28, 4 AM $ 0.967
+0.00%
$ 966.99 million $ 25,415
Jun 28, 3 AM $ 0.97
+0.34%
$ 970.24 million $ 26,777
Jun 28, 2 AM $ 0.967
+0.00%
$ 966.99 million $ 28,467
Jun 28, 1 AM $ 0.967
+0.00%
$ 966.99 million $ 28,067
Jun 28, 12 AM $ 0.967
+0.05%
$ 966.99 million $ 27,788
Jun 27, 11 PM $ 0.967
-0.09%
$ 966.54 million $ 28,019
Jun 27, 10 PM $ 0.966
-0.23%
$ 966.43 million $ 27,992
Jun 27, 9 PM $ 0.969
+0.00%
$ 968.61 million $ 28,000
Jun 27, 8 PM $ 0.969
+0.03%
$ 968.61 million $ 27,995
Jun 27, 7 PM $ 0.968
-0.55%
$ 968.33 million $ 27,989
Jun 27, 6 PM $ 0.974
-0.18%
$ 973.71 million $ 27,983
Jun 27, 5 PM $ 0.975
+0.00%
$ 975.44 million $ 27,977
Jun 27, 4 PM $ 0.975
-0.07%
$ 975.28 million $ 27,969
Jun 27, 3 PM $ 0.975
+0.31%
$ 975.11 million $ 27,940
Jun 27, 2 PM $ 0.975
+1.33%
$ 975.44 million $ 26,142
Jun 27, 1 PM $ 0.976
+0.51%
$ 976 million $ 24,539
Jun 27, 12 PM $ 0.971
-0.13%
$ 970.68 million $ 22,544
Jun 27, 11 AM $ 0.972
-0.18%
$ 971.97 million $ 20,633
Jun 27, 10 AM $ 0.973
+0.18%
$ 972.87 million $ 18,771
Jun 27, 9 AM $ 0.971
+0.00%
$ 971.13 million $ 17,005
Jun 27, 8 AM $ 0.974
-0.14%
$ 973.76 million $ 15,152
Jun 27, 7 AM $ 0.975
+0.32%
$ 975.11 million $ 13,134
Jun 27, 6 AM $ 0.972
+0.24%
$ 972.03 million $ 11,415
Jun 27, 5 AM $ 0.97
-0.24%
$ 969.68 million $ 9,555
Jun 27, 4 AM $ 0.972
+0.00%
$ 972.03 million $ 7,757
Jun 27, 3 AM $ 0.961
-0.91%
$ 961.33 million $ 5,951
Jun 27, 2 AM $ 0.97
+0.23%
$ 970.12 million $ 3,819
Jun 27, 1 AM $ 0.968
-0.15%
$ 967.88 million $ 3,812
Jun 27, 12 AM $ 0.969
-0.09%
$ 969.34 million $ 3,775
Jun 26, 11 PM $ 0.97
+0.23%
$ 970.18 million $ 3,596
Jun 26, 10 PM $ 0.968
+0.11%
$ 967.6 million $ 3,609
Jun 26, 9 PM $ 0.968
+0.21%
$ 967.6 million $ 3,630
Jun 26, 8 PM $ 0.966
+0.01%
$ 965.62 million $ 3,657
Jun 26, 7 PM $ 0.964
+0.03%
$ 964.17 million $ 3,662
Jun 26, 6 PM $ 0.964
-0.53%
$ 964.2 million $ 3,690
Jun 26, 5 PM $ 0.969
-0.20%
$ 969.34 million $ 3,684
Jun 26, 4 PM $ 0.971
-0.59%
$ 971.3 million $ 3,682
Jun 26, 3 PM $ 0.974
+1.19%
$ 974.32 million $ 3,725
Jun 26, 2 PM $ 0.962
-0.55%
$ 961.71 million $ 3,818
Jun 26, 1 PM $ 0.969
+1.35%
$ 969.21 million $ 5,476
Jun 26, 12 PM $ 0.96
+0.07%
$ 960 million $ 5,544
Jun 26, 11 AM $ 0.959
-0.20%
$ 958.76 million $ 5,560
Jun 26, 10 AM $ 0.961
-0.22%
$ 960.71 million $ 5,726
Jun 26, 9 AM $ 0.963
-0.87%
$ 962.86 million $ 5,726
Jun 26, 8 AM $ 0.971
-0.25%
$ 970.95 million $ 5,725