Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-mac DAO Historical Data

TMG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $10.77
+0.31%
$10.77 billion $3,918
Aug 1, 2023 $10.74
+0.82%
$10.74 billion $7,443
Jul 31, 2023 $10.66
-3.42%
$10.66 billion $3,642
Jul 30, 2023 $11.04
-0.92%
$11.04 billion $4,679
Jul 29, 2023 $11.14
-2.71%
$11.14 billion $1,564
Jul 28, 2023 $11.45
+3.64%
$11.45 billion $10,265
Jul 27, 2023 $11.06
-4.43%
$11.06 billion $7,808
Jul 26, 2023 $11.32
+0.58%
$11.32 billion $4,110
Jul 25, 2023 $11.26
+2.55%
$11.26 billion $6,101
Jul 24, 2023 $10.99
-3.86%
$10.99 billion $4,859
Jul 23, 2023 $11.44
+2.29%
$11.44 billion $14,979
Jul 22, 2023 $11.18
+1.97%
$11.18 billion $28,725
Jul 21, 2023 $10.97
+0.08%
$10.97 billion $6,312
Jul 20, 2023 $10.96
-2.15%
$10.96 billion $7,611
Jul 19, 2023 $11.2
-1.24%
$11.2 billion $2,508
Jul 18, 2023 $11.34
-0.65%
$11.34 billion $6,510
Jul 17, 2023 $11.42
+2.65%
$11.42 billion $13,170
Jul 16, 2023 $11.13
+4.37%
$11.13 billion $55,233
Jul 15, 2023 $10.66
+5.05%
$10.66 billion $6,979
Jul 14, 2023 $10.15
-0.41%
$10.15 billion $7,532
Jul 13, 2023 $10.19
-8.96%
$10.19 billion $7,851
Jul 12, 2023 $11.19
-0.18%
$11.19 billion $23,855
Jul 11, 2023 $11.23
+21.18%
$11.23 billion $40,372
Jul 10, 2023 $9.29
-12.31%
$9.29 billion $4,807
Jul 9, 2023 $10.59
-11.78%
$10.59 billion $8,522
Jul 8, 2023 $12
-8.06%
$12 billion $8,227
Jul 7, 2023 $13.06
-4.65%
$13.06 billion $8,001
Jul 6, 2023 $13.69
-1.17%
$13.69 billion $7,645
Jul 5, 2023 $13.86
-1.02%
$13.86 billion $5,798
Jul 4, 2023 $14
+2.13%
$14 billion $11,313
Jul 3, 2023 $13.71
-0.62%
$13.71 billion $5,187
Jul 2, 2023 $13.79
+0.47%
$13.79 billion $4,447
Jul 1, 2023 $13.73
+2.21%
$13.73 billion $5,680
Jun 30, 2023 $13.43
-6.28%
$13.43 billion $9,336
Jun 29, 2023 $14.34
-2.34%
$14.34 billion $9,890
Jun 28, 2023 $15.02
-1.32%
$15.02 billion $5,421
Jun 27, 2023 $14.68
+2.23%
$14.68 billion $25,026
Jun 26, 2023 $14.36
-3.46%
$14.36 billion $7,502
Jun 25, 2023 $14.87
+2.09%
$14.87 billion $4,008
Jun 24, 2023 $14.57
-3.63%
$14.57 billion $6,326
Jun 23, 2023 $15.12
-0.43%
$15.12 billion $15,662
Jun 22, 2023 $15.18
-4.16%
$15.18 billion $12,073
Jun 21, 2023 $15.84
-4.82%
$15.84 billion $31,956
Jun 20, 2023 $17.15
+28.76%
$17.15 billion $39,853
Jun 19, 2023 $13.31
-12.25%
$13.31 billion $24,537
Jun 18, 2023 $15.18
-1.25%
$15.18 billion $15,819
Jun 17, 2023 $15.36
+1.30%
$15.36 billion $22,843
Jun 16, 2023 $14.94
-2.93%
$14.94 billion $28,067
Jun 15, 2023 $15.53
-4.42%
$15.53 billion $77,227
Jun 14, 2023 $16.24
-4.70%
$16.24 billion $112,679