Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T-mac DAO Historical Data

TMG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $1.02
-0.45%
$1.02 billion $4,108
Aug 10, 3 PM $1.02
-0.62%
$1.02 billion $3,979
Aug 10, 2 PM $1.03
+0.15%
$1.03 billion $3,914
Aug 10, 1 PM $1.03
-0.49%
$1.03 billion $3,353
Aug 10, 12 PM $1.03
-0.23%
$1.03 billion $3,301
Aug 10, 11 AM $1.03
-0.03%
$1.03 billion $3,291
Aug 10, 10 AM $1.04
+0.16%
$1.04 billion $3,256
Aug 10, 9 AM $1.03
-0.46%
$1.03 billion $3,254
Aug 10, 8 AM $1.04
-0.02%
$1.04 billion $3,247
Aug 10, 7 AM $1.04
-0.07%
$1.04 billion $3,230
Aug 10, 6 AM $1.04
+0.46%
$1.04 billion $3,227
Aug 10, 5 AM $1.03
+0.17%
$1.03 billion $3,210
Aug 10, 4 AM $1.03
+0.02%
$1.03 billion $3,204
Aug 10, 3 AM $1.03
-0.25%
$1.03 billion $3,152
Aug 10, 2 AM $1.04
-0.17%
$1.04 billion $3,104
Aug 10, 1 AM $1.04
+0.51%
$1.04 billion $3,103
Aug 10, 12 AM $1.03
-0.15%
$1.03 billion $3,051
Aug 9, 11 PM $1.03
-0.10%
$1.03 billion $3,018
Aug 9, 10 PM $1.03
-0.27%
$1.03 billion $3,020
Aug 9, 9 PM $1.04
+0.01%
$1.04 billion $3,016
Aug 9, 8 PM $1.04
-0.10%
$1.04 billion $3,011
Aug 9, 7 PM $1.04
-0.02%
$1.04 billion $3,015
Aug 9, 6 PM $1.04
+0.04%
$1.04 billion $3,001
Aug 9, 5 PM $1.04
-0.01%
$1.04 billion $2,999
Aug 9, 4 PM $1.04
+0.05%
$1.04 billion $3,006
Aug 9, 3 PM $1.04
+0.08%
$1.04 billion $3,002
Aug 9, 2 PM $1.04
+0.16%
$1.04 billion $3,027
Aug 9, 1 PM $1.03
+0.24%
$1.03 billion $3,037
Aug 9, 12 PM $1.03
-0.02%
$1.03 billion $3,022
Aug 9, 11 AM $1.03
+0.14%
$1.03 billion $3,006
Aug 9, 10 AM $1.03
+0.10%
$1.03 billion $2,996
Aug 9, 9 AM $1.03
-0.01%
$1.03 billion $2,990
Aug 9, 8 AM $1.03
+0.08%
$1.03 billion $3,004
Aug 9, 7 AM $1.03
-0.13%
$1.03 billion $3,003
Aug 9, 6 AM $1.03
+0.01%
$1.03 billion $3,000
Aug 9, 5 AM $1.03
-0.10%
$1.03 billion $2,991
Aug 9, 4 AM $1.03
-0.13%
$1.03 billion $2,999
Aug 9, 3 AM $1.03
+0.00%
$1.03 billion $3,163
Aug 9, 2 AM $1.03
-0.14%
$1.03 billion $3,178
Aug 9, 1 AM $1.03
-0.15%
$1.03 billion $3,157
Aug 9, 12 AM $1.03
-0.08%
$1.03 billion $3,165
Aug 8, 11 PM $1.04
+0.00%
$1.04 billion $3,162
Aug 8, 10 PM $1.04
+0.00%
$1.04 billion $3,170
Aug 8, 9 PM $1.04
-0.04%
$1.04 billion $3,176
Aug 8, 8 PM $1.04
-0.04%
$1.04 billion $3,179
Aug 8, 7 PM $1.04
+0.01%
$1.04 billion $3,183
Aug 8, 6 PM $1.04
-0.06%
$1.04 billion $3,198
Aug 8, 5 PM $1.04
+0.07%
$1.04 billion $3,202
Aug 8, 4 PM $1.04
-0.04%
$1.04 billion $3,196
Aug 8, 3 PM $1.04
+0.05%
$1.04 billion $3,213