Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-mac DAO Historical Data

TMG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $16.8
-4.83%
$16.8 billion $99,589
Jun 12, 2023 $17.66
+1.27%
$17.66 billion $138,996
Jun 11, 2023 $17.44
+29.34%
$17.44 billion $219,711
Jun 10, 2023 $13.48
-14.36%
$13.48 billion $102,039
Jun 9, 2023 $15.74
-8.22%
$15.74 billion $111,885
Jun 8, 2023 $17.03
-21.18%
$17.03 billion $243,429
Jun 7, 2023 $21.59
+11.08%
$21.59 billion $287,644
Jun 6, 2023 $19.43
+11.46%
$19.43 billion $214,954
Jun 5, 2023 $17.43
+13.51%
$17.43 billion $243,955
Jun 4, 2023 $15.36
+7.23%
$15.36 billion $159,184
Jun 3, 2023 $14.32
+1.44%
$14.32 billion $113,108
Jun 2, 2023 $14.05
-11.90%
$14.05 billion $182,397
Jun 1, 2023 $15.95
+98.25%
$15.95 billion $337,573
May 31, 2023 $8.04
-5.10%
$8.04 billion $65,139
May 30, 2023 $8.46
-0.27%
$8.46 billion $35,672
May 29, 2023 $8.48
-0.09%
$8.48 billion $9,398
May 28, 2023 $8.49
+4.53%
$8.49 billion $10,386
May 27, 2023 $8.12
-4.16%
$8.12 billion $18,498
May 26, 2023 $8.5
+0.18%
$8.5 billion $41,336
May 25, 2023 $8.51
+0.23%
$8.51 billion $46,448
May 24, 2023 $8.49
+17.22%
$8.49 billion $89,668
May 23, 2023 $7.25
-0.07%
$7.25 billion $10,146
May 22, 2023 $7.25
-1.48%
$7.25 billion $12,107
May 21, 2023 $7.36
-6.01%
$7.36 billion $31,301
May 20, 2023 $7.83
+10.00%
$7.83 billion $57,814
May 19, 2023 $7.12
-1.34%
$7.12 billion $9,085
May 18, 2023 $7.04
-10.16%
$7.04 billion $25,550
May 17, 2023 $7.83
+6.26%
$7.83 billion $31,436
May 16, 2023 $7.37
-0.84%
$7.37 billion $10,612
May 15, 2023 $7.51
-5.60%
$7.51 billion $23,520
May 14, 2023 $7.86
-1.90%
$7.86 billion $40,393
May 13, 2023 $8.08
+10.09%
$8.08 billion $53,576
May 12, 2023 $7.6
-1.87%
$7.6 billion $22,902
May 11, 2023 $7.74
-6.46%
$7.74 billion $18,782
May 10, 2023 $8.25
-7.67%
$8.25 billion $164,242
May 9, 2023 $8.93
+58.75%
$8.93 billion $233,027
May 8, 2023 $5.65
-11.85%
$5.65 billion $83,673
May 7, 2023 $6.7
-10.13%
$6.7 billion $209,394
May 6, 2023 $7.38
+11.36%
$7.38 billion $119,481
May 5, 2023 $6.61
+10.20%
$6.61 billion $95,675
May 4, 2023 $6
+13.12%
$6 billion $101,246
May 3, 2023 $5.33
-8.61%
$5.33 billion $23,300
May 2, 2023 $5.86
+26.42%
$5.86 billion $72,697
May 1, 2023 $4.63
+9.86%
$4.63 billion $207,776
Apr 30, 2023 $4.22
+54.84%
$4.22 billion $393,724
Apr 29, 2023 $2.72
+5.18%
$2.72 billion $2,179
Apr 28, 2023 $2.59
-1.93%
$2.59 billion $5,177
Apr 27, 2023 $2.64
+1.13%
$2.64 billion $2,697
Apr 26, 2023 $2.61
-8.22%
$2.61 billion $5,445
Apr 25, 2023 $2.84
-4.41%
$2.84 billion $8,529