Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T-mac DAO Historical Data

TMG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 PM $1.04
+0.05%
$1.04 billion $3,213
Aug 8, 2 PM $1.04
+0.05%
$1.04 billion $3,208
Aug 8, 1 PM $1.03
-0.02%
$1.03 billion $3,224
Aug 8, 12 PM $1.03
+0.06%
$1.03 billion $3,295
Aug 8, 11 AM $1.03
-0.01%
$1.03 billion $3,936
Aug 8, 10 AM $1.03
-0.04%
$1.03 billion $3,981
Aug 8, 9 AM $1.03
-0.10%
$1.03 billion $4,002
Aug 8, 8 AM $1.04
+0.00%
$1.04 billion $4,047
Aug 8, 7 AM $1.04
+0.03%
$1.04 billion $4,061
Aug 8, 6 AM $1.04
-0.05%
$1.04 billion $4,072
Aug 8, 5 AM $1.04
+0.05%
$1.04 billion $4,075
Aug 8, 4 AM $1.04
-0.35%
$1.04 billion $4,068
Aug 8, 3 AM $1.04
+0.16%
$1.04 billion $3,929
Aug 8, 2 AM $1.04
-0.03%
$1.04 billion $3,931
Aug 8, 1 AM $1.04
+0.10%
$1.04 billion $3,952
Aug 8, 12 AM $1.04
+0.01%
$1.04 billion $3,951
Aug 7, 11 PM $1.04
+0.00%
$1.04 billion $3,958
Aug 7, 10 PM $1.04
-0.15%
$1.04 billion $4,125
Aug 7, 9 PM $1.04
-0.03%
$1.04 billion $4,109
Aug 7, 8 PM $1.04
-0.01%
$1.04 billion $4,109
Aug 7, 7 PM $1.04
+0.39%
$1.04 billion $4,103
Aug 7, 6 PM $1.03
-0.04%
$1.03 billion $4,103
Aug 7, 5 PM $1.03
-0.23%
$1.03 billion $4,101
Aug 7, 4 PM $1.04
-0.03%
$1.04 billion $4,104
Aug 7, 3 PM $1.04
-0.11%
$1.04 billion $4,103
Aug 7, 2 PM $1.04
-0.04%
$1.04 billion $4,113
Aug 7, 1 PM $1.04
-0.11%
$1.04 billion $4,119
Aug 7, 12 PM $1.04
+0.46%
$1.04 billion $4,089
Aug 7, 11 AM $1.04
+0.36%
$1.04 billion $3,846
Aug 7, 10 AM $1.03
+0.90%
$1.03 billion $3,796
Aug 7, 9 AM $1.04
+0.32%
$1.04 billion $3,788
Aug 7, 8 AM $1.03
+0.20%
$1.03 billion $3,930
Aug 7, 7 AM $1.03
+0.07%
$1.03 billion $3,923
Aug 7, 6 AM $1.03
+0.05%
$1.03 billion $3,920
Aug 7, 5 AM $1.03
+0.18%
$1.03 billion $3,911
Aug 7, 4 AM $1.02
+0.21%
$1.02 billion $3,939
Aug 7, 3 AM $1.02
-0.15%
$1.02 billion $3,919
Aug 7, 2 AM $1.02
+0.00%
$1.02 billion $3,923
Aug 7, 1 AM $1.03
+0.14%
$1.03 billion $3,915
Aug 7, 12 AM $1.02
+0.00%
$1.02 billion $3,920
Aug 6, 11 PM $1.02
-0.04%
$1.02 billion $3,957
Aug 6, 10 PM $1.02
-0.16%
$1.02 billion $3,805
Aug 6, 9 PM $1.03
-0.03%
$1.03 billion $3,818
Aug 6, 8 PM $1.02
-0.10%
$1.02 billion $3,822
Aug 6, 7 PM $1.03
-0.01%
$1.03 billion $3,818
Aug 6, 6 PM $1.03
-0.21%
$1.03 billion $3,809
Aug 6, 5 PM $1.03
-0.17%
$1.03 billion $3,814
Aug 6, 4 PM $1.03
-0.05%
$1.03 billion $3,819
Aug 6, 3 PM $1.03
-0.26%
$1.03 billion $3,848
Aug 6, 2 PM $1.03
+0.48%
$1.03 billion $3,861