T-mac DAO Historical Data

TMG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 1.01
-0.05%
$ 1.01 billion $ 3,875
Jun 24, 5 AM $ 1.01
+0.43%
$ 1.01 billion $ 4,042
Jun 24, 4 AM $ 1
-0.10%
$ 1.01 billion $ 4,054
Jun 24, 3 AM $ 1.01
+0.24%
$ 1.01 billion $ 4,088
Jun 24, 2 AM $ 1
-0.53%
$ 1 billion $ 4,087
Jun 24, 1 AM $ 1.01
+0.10%
$ 1.01 billion $ 4,091
Jun 24, 12 AM $ 1.01
+0.54%
$ 1.01 billion $ 4,154
Jun 23, 11 PM $ 1
+0.21%
$ 1 billion $ 4,188
Jun 23, 10 PM $ 1
-0.19%
$ 1 billion $ 4,127
Jun 23, 9 PM $ 1
+0.01%
$ 1 billion $ 4,151
Jun 23, 8 PM $ 1
+0.11%
$ 1 billion $ 4,130
Jun 23, 7 PM $ 1
+0.26%
$ 999.83 million $ 4,130
Jun 23, 6 PM $ 0.997
-0.36%
$ 996.82 million $ 4,116
Jun 23, 5 PM $ 1
-0.22%
$ 1 billion $ 4,092
Jun 23, 4 PM $ 1
+0.24%
$ 1 billion $ 4,081
Jun 23, 3 PM $ 0.999
-0.39%
$ 998.94 million $ 4,025
Jun 23, 2 PM $ 1
+0.26%
$ 1 billion $ 3,992
Jun 23, 1 PM $ 1
+0.16%
$ 1 billion $ 3,969
Jun 23, 12 PM $ 1
-0.31%
$ 1 billion $ 3,876
Jun 23, 11 AM $ 1
+0.22%
$ 1 billion $ 3,897
Jun 23, 10 AM $ 1
-0.09%
$ 1 billion $ 3,885
Jun 23, 9 AM $ 1
-0.11%
$ 1 billion $ 3,809
Jun 23, 8 AM $ 1
-0.63%
$ 1 billion $ 3,747
Jun 23, 7 AM $ 1.01
-0.01%
$ 1.01 billion $ 3,658
Jun 23, 6 AM $ 1.01
-0.73%
$ 1.01 billion $ 3,614
Jun 23, 5 AM $ 1.02
-0.41%
$ 1.02 billion $ 3,456
Jun 23, 4 AM $ 1.02
-0.30%
$ 1.02 billion $ 3,437
Jun 23, 3 AM $ 1.03
-0.06%
$ 1.03 billion $ 3,425
Jun 23, 2 AM $ 1.03
+0.11%
$ 1.03 billion $ 3,431
Jun 23, 1 AM $ 1.02
-0.10%
$ 1.02 billion $ 3,457
Jun 23, 12 AM $ 1.02
-0.08%
$ 1.02 billion $ 3,408
Jun 22, 11 PM $ 1.02
+0.01%
$ 1.02 billion $ 3,399
Jun 22, 10 PM $ 1.02
-0.42%
$ 1.02 billion $ 4,085
Jun 22, 9 PM $ 1.03
-0.48%
$ 1.03 billion $ 4,079
Jun 22, 8 PM $ 1.03
+0.07%
$ 1.03 billion $ 4,103
Jun 22, 7 PM $ 1.03
+0.03%
$ 1.03 billion $ 4,106
Jun 22, 6 PM $ 1.03
-0.50%
$ 1.03 billion $ 4,106
Jun 22, 5 PM $ 1.03
-0.53%
$ 1.03 billion $ 4,106
Jun 22, 4 PM $ 1.04
-0.23%
$ 1.04 billion $ 4,105
Jun 22, 3 PM $ 1.04
-0.04%
$ 1.04 billion $ 4,087
Jun 22, 2 PM $ 1.04
-0.86%
$ 1.04 billion $ 4,067
Jun 22, 1 PM $ 1.05
+0.62%
$ 1.05 billion $ 4,011
Jun 22, 12 PM $ 1.04
+0.75%
$ 1.04 billion $ 3,957
Jun 22, 11 AM $ 1.03
+0.54%
$ 1.03 billion $ 3,900
Jun 22, 10 AM $ 1.03
+0.06%
$ 1.03 billion $ 4,385
Jun 22, 9 AM $ 1.03
-0.12%
$ 1.03 billion $ 4,386
Jun 22, 8 AM $ 1.03
-0.17%
$ 1.03 billion $ 4,648
Jun 22, 7 AM $ 1.03
+0.54%
$ 1.03 billion $ 4,642
Jun 22, 6 AM $ 1.02
-0.23%
$ 1.02 billion $ 4,635
Jun 22, 5 AM $ 1.03
+0.15%
$ 1.03 billion $ 4,640