Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T-mac DAO Historical Data

TMG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $2.98
-1.78%
$2.98 billion $11,577
Apr 23, 2023 $3.04
+24.31%
$3.04 billion $21,671
Apr 22, 2023 $2.6
-9.56%
$2.6 billion $4,826
Apr 21, 2023 $2.88
-6.41%
$2.88 billion $5,134
Apr 20, 2023 $3.08
-11.48%
$3.08 billion $2,583
Apr 19, 2023 $3.38
+5.90%
$3.38 billion $12,621
Apr 18, 2023 $3.19
-0.04%
$3.19 billion $1,992
Apr 17, 2023 $3.2
-9.37%
$3.2 billion $6,052
Apr 16, 2023 $3.56
-0.21%
$3.56 billion $16,045
Apr 15, 2023 $3.28
+3.05%
$3.28 billion $1,702
Apr 14, 2023 $3.19
-4.24%
$3.19 billion $5,276
Apr 13, 2023 $3.33
-0.67%
$3.33 billion $6,623
Apr 12, 2023 $3.35
-4.82%
$3.35 billion $4,371
Apr 11, 2023 $3.54
+2.69%
$3.54 billion $10,206
Apr 10, 2023 $3.44
-4.80%
$3.44 billion $12,933
Apr 9, 2023 $3.62
-8.50%
$3.62 billion $9,928
Apr 8, 2023 $3.78
-3.38%
$3.78 billion $36,436
Apr 7, 2023 $3.92
-9.41%
$3.92 billion $18,703
Apr 6, 2023 $4.32
+13.37%
$4.32 billion $66,691
Apr 5, 2023 $3.81
+10.74%
$3.81 billion $51,854
Apr 4, 2023 $3.41
-9.17%
$3.41 billion $19,963
Apr 3, 2023 $3.75
-9.80%
$3.75 billion $32,338
Apr 2, 2023 $4.15
-0.32%
$4.15 billion $30,435
Apr 1, 2023 $4.16
-4.46%
$4.16 billion $13,792
Mar 31, 2023 $4.36
-4.95%
$4.36 billion $43,482
Mar 30, 2023 $4.59
+12.67%
$4.59 billion $59,174
Mar 29, 2023 $4.07
-9.82%
$4.07 billion $52,683
Mar 28, 2023 $4.51
-20.69%
$4.51 billion $108,341
Mar 27, 2023 $5.69
+10.09%
$5.69 billion $234,878
Mar 26, 2023 $5.15
+11.55%
$5.15 billion $134,346
Mar 25, 2023 $4.62
+11.11%
$4.62 billion $86,501
Mar 24, 2023 $4.15
-4.05%
$4.15 billion $68,561
Mar 23, 2023 $4.37
+36.24%
$4.37 billion $135,049
Mar 22, 2023 $3.21
+13.42%
$3.21 billion $71,000
Mar 21, 2023 $2.78
-4.66%
$2.78 billion $4,289
Mar 20, 2023 $3.16
-9.01%
$3.16 billion $8,683
Mar 19, 2023 $3.46
-14.91%
$3.46 billion $64,426
Mar 18, 2023 $4.11
+9.94%
$4.11 billion $44,979
Mar 17, 2023 $3.73
+7.88%
$3.73 billion $64,871
Mar 16, 2023 $3.45
+15.70%
$3.45 billion $72,542
Mar 15, 2023 $2.98
+19.51%
$2.98 billion $132,209
Mar 14, 2023 $2.5
+44.74%
$2.5 billion $64,897
Mar 13, 2023 $1.73
+1.34%
$1.73 billion $8,507
Mar 12, 2023 $1.72
-2.73%
$1.72 billion $6,950
Mar 11, 2023 $1.75
+0.84%
$1.75 billion $7,133
Mar 10, 2023 $1.8
+18.27%
$1.8 billion $8,045
Mar 9, 2023 $1.52
+2.08%
$1.52 billion $3,983
Mar 8, 2023 $1.55
-3.06%
$1.55 billion $6,648
Mar 7, 2023 $1.6
-10.34%
$1.6 billion $1,888
Mar 6, 2023 $1.78
+0.56%
$1.78 billion $12,366